Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $236.4
+0.00%
$-- $864.95 million
Jun 27, 12 AM $236.4
+0.00%
$-- $864.95 million
Jun 26, 11 PM $236.4
+0.42%
$-- $864.95 million
Jun 26, 10 PM $235.4
+0.00%
$-- $864.93 million
Jun 26, 9 PM $235.41
-0.70%
$-- $864.91 million
Jun 26, 8 PM $237.07
-0.36%
$-- $862.04 million
Jun 26, 7 PM $238.02
+0.05%
$-- $281.47 million
Jun 26, 6 PM $237.9
-0.21%
$-- $182.51 million
Jun 26, 5 PM $238.41
+0.05%
$-- $141.7 million
Jun 26, 4 PM $238.29
-0.26%
$-- $112.17 million
Jun 26, 3 PM $238.91
-0.10%
$-- $89.17 million
Jun 26, 2 PM $239.16
+0.10%
$-- $59.34 million
Jun 26, 1 PM $238.9
+1.45%
$-- $22.26 million
Jun 26, 12 PM $235.46
+0.36%
$-- $184,287
Jun 26, 11 AM $234.62
+0.00%
$-- $110,018
Jun 26, 10 AM $234.62
+0.00%
$-- $79,823
Jun 26, 9 AM $234.62
+0.00%
$-- $79,823
Jun 26, 8 AM $234.62
-0.58%
$-- $79,823
Jun 26, 7 AM $236
+0.00%
$-- $486.66 million
Jun 26, 6 AM $236
+0.43%
$-- $486.66 million
Jun 26, 5 AM $235
-0.15%
$-- $486.66 million
Jun 26, 4 AM $234.99
+0.36%
$-- $486.66 million
Jun 26, 3 AM $234.15
+0.00%
$-- $486.66 million
Jun 26, 2 AM $234.15
+0.06%
$-- $486.66 million
Jun 26, 1 AM $234.01
+0.43%
$-- $486.66 million
Jun 26, 12 AM $233
+0.00%
$-- $486.66 million
Jun 25, 11 PM $233
+0.22%
$-- $486.66 million
Jun 25, 10 PM $232.5
+0.00%
$-- $486.6 million
Jun 25, 9 PM $232.5
-0.46%
$-- $486.56 million
Jun 25, 8 PM $233.57
-0.51%
$-- $484.28 million
Jun 25, 7 PM $234.76
+0.36%
$-- $263.58 million
Jun 25, 6 PM $233.92
+0.06%
$-- $187.06 million
Jun 25, 5 PM $233.77
+0.40%
$-- $153.39 million
Jun 25, 4 PM $232.84
-1.17%
$-- $121.15 million
Jun 25, 3 PM $235.6
-0.32%
$-- $72.92 million
Jun 25, 2 PM $236.39
+0.18%
$-- $51.49 million
Jun 25, 1 PM $235.91
+1.34%
$-- $18.13 million
Jun 25, 12 PM $232.8
+0.00%
$-- $674,421
Jun 25, 11 AM $232.8
+0.00%
$-- $241,863
Jun 25, 10 AM $232.8
+0.00%
$-- $19,779
Jun 25, 9 AM $232.8
+0.12%
$-- $3,251
Jun 25, 8 AM $232.34
-0.09%
$-- $1,621
Jun 25, 7 AM $232.56
+0.66%
$-- $549.83 million
Jun 25, 6 AM $231.04
+0.00%
$-- $549.83 million
Jun 25, 5 AM $231.04
+0.00%
$-- $549.83 million
Jun 25, 4 AM $231.04
-0.66%
$-- $549.83 million
Jun 25, 3 AM $232.58
+0.00%
$-- $549.83 million
Jun 25, 2 AM $232.58
+0.00%
$-- $549.83 million
Jun 25, 1 AM $232.58
+0.00%
$-- $549.83 million
Jun 25, 12 AM $232.58
+0.32%
$-- $549.83 million