Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 236.4
+0.00%
$ -- $ 864.95 million
Jun 27, 12 AM $ 236.4
+0.00%
$ -- $ 864.95 million
Jun 26, 11 PM $ 236.4
+0.42%
$ -- $ 864.95 million
Jun 26, 10 PM $ 235.4
+0.00%
$ -- $ 864.93 million
Jun 26, 9 PM $ 235.41
-0.70%
$ -- $ 864.91 million
Jun 26, 8 PM $ 237.07
-0.36%
$ -- $ 862.04 million
Jun 26, 7 PM $ 238.02
+0.05%
$ -- $ 281.47 million
Jun 26, 6 PM $ 237.9
-0.21%
$ -- $ 182.51 million
Jun 26, 5 PM $ 238.41
+0.05%
$ -- $ 141.7 million
Jun 26, 4 PM $ 238.29
-0.26%
$ -- $ 112.17 million
Jun 26, 3 PM $ 238.91
-0.10%
$ -- $ 89.17 million
Jun 26, 2 PM $ 239.16
+0.10%
$ -- $ 59.34 million
Jun 26, 1 PM $ 238.9
+1.45%
$ -- $ 22.26 million
Jun 26, 12 PM $ 235.46
+0.36%
$ -- $ 184,287
Jun 26, 11 AM $ 234.62
+0.00%
$ -- $ 110,018
Jun 26, 10 AM $ 234.62
+0.00%
$ -- $ 79,823
Jun 26, 9 AM $ 234.62
+0.00%
$ -- $ 79,823
Jun 26, 8 AM $ 234.62
-0.58%
$ -- $ 79,823
Jun 26, 7 AM $ 236
+0.00%
$ -- $ 486.66 million
Jun 26, 6 AM $ 236
+0.43%
$ -- $ 486.66 million
Jun 26, 5 AM $ 235
-0.15%
$ -- $ 486.66 million
Jun 26, 4 AM $ 234.99
+0.36%
$ -- $ 486.66 million
Jun 26, 3 AM $ 234.15
+0.00%
$ -- $ 486.66 million
Jun 26, 2 AM $ 234.15
+0.06%
$ -- $ 486.66 million
Jun 26, 1 AM $ 234.01
+0.43%
$ -- $ 486.66 million
Jun 26, 12 AM $ 233
+0.00%
$ -- $ 486.66 million
Jun 25, 11 PM $ 233
+0.22%
$ -- $ 486.66 million
Jun 25, 10 PM $ 232.5
+0.00%
$ -- $ 486.6 million
Jun 25, 9 PM $ 232.5
-0.46%
$ -- $ 486.56 million
Jun 25, 8 PM $ 233.57
-0.51%
$ -- $ 484.28 million
Jun 25, 7 PM $ 234.76
+0.36%
$ -- $ 263.58 million
Jun 25, 6 PM $ 233.92
+0.06%
$ -- $ 187.06 million
Jun 25, 5 PM $ 233.77
+0.40%
$ -- $ 153.39 million
Jun 25, 4 PM $ 232.84
-1.17%
$ -- $ 121.15 million
Jun 25, 3 PM $ 235.6
-0.32%
$ -- $ 72.92 million
Jun 25, 2 PM $ 236.39
+0.18%
$ -- $ 51.49 million
Jun 25, 1 PM $ 235.91
+1.34%
$ -- $ 18.13 million
Jun 25, 12 PM $ 232.8
+0.00%
$ -- $ 674,421
Jun 25, 11 AM $ 232.8
+0.00%
$ -- $ 241,863
Jun 25, 10 AM $ 232.8
+0.00%
$ -- $ 19,779
Jun 25, 9 AM $ 232.8
+0.12%
$ -- $ 3,251
Jun 25, 8 AM $ 232.34
-0.09%
$ -- $ 1,621
Jun 25, 7 AM $ 232.56
+0.66%
$ -- $ 549.83 million
Jun 25, 6 AM $ 231.04
+0.00%
$ -- $ 549.83 million
Jun 25, 5 AM $ 231.04
+0.00%
$ -- $ 549.83 million
Jun 25, 4 AM $ 231.04
-0.66%
$ -- $ 549.83 million
Jun 25, 3 AM $ 232.58
+0.00%
$ -- $ 549.83 million
Jun 25, 2 AM $ 232.58
+0.00%
$ -- $ 549.83 million
Jun 25, 1 AM $ 232.58
+0.00%
$ -- $ 549.83 million
Jun 25, 12 AM $ 232.58
+0.32%
$ -- $ 549.83 million