Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 231.83
-0.94%
$ -- $ 549.83 million
Jun 24, 10 PM $ 234.02
-0.14%
$ -- $ 549.8 million
Jun 24, 9 PM $ 234.35
+0.00%
$ -- $ 549.63 million
Jun 24, 8 PM $ 234.35
+0.51%
$ -- $ 490.7 million
Jun 24, 7 PM $ 233.21
-1.01%
$ -- $ 291.19 million
Jun 24, 6 PM $ 235.58
+0.37%
$ -- $ 213.81 million
Jun 24, 5 PM $ 234.72
-0.23%
$ -- $ 177.52 million
Jun 24, 4 PM $ 235.27
+0.65%
$ -- $ 144.45 million
Jun 24, 3 PM $ 233.75
+0.64%
$ -- $ 98.93 million
Jun 24, 2 PM $ 232.24
+0.04%
$ -- $ 67.33 million
Jun 24, 1 PM $ 232.13
+1.39%
$ -- $ 24 million
Jun 24, 12 PM $ 228.94
+0.54%
$ -- $ 77,116
Jun 24, 11 AM $ 227.71
-1.46%
$ -- $ 28,220
Jun 24, 10 AM $ 231.08
+1.06%
$ -- $ 17,299
Jun 24, 9 AM $ 228.65
+0.00%
$ -- $ 17,070
Jun 24, 8 AM $ 228.65
-0.13%
$ -- $ 17,070
Jun 24, 7 AM $ 228.95
+0.00%
$ -- $ 480.1 million
Jun 24, 6 AM $ 228.95
+0.00%
$ -- $ 480.1 million
Jun 24, 5 AM $ 228.95
+0.07%
$ -- $ 480.1 million
Jun 24, 4 AM $ 228.8
+0.00%
$ -- $ 480.1 million
Jun 24, 3 AM $ 228.8
+0.00%
$ -- $ 480.1 million
Jun 24, 2 AM $ 228.8
+0.00%
$ -- $ 480.1 million
Jun 24, 1 AM $ 228.8
+0.00%
$ -- $ 480.1 million
Jun 24, 12 AM $ 228.8
+0.73%
$ -- $ 480.1 million
Jun 23, 11 PM $ 227.14
+1.38%
$ -- $ 480.1 million
Jun 23, 10 PM $ 224.05
+0.00%
$ -- $ 480.09 million
Jun 23, 9 PM $ 224.05
-0.99%
$ -- $ 480.09 million
Jun 23, 8 PM $ 226.3
-1.13%
$ -- $ 480.07 million
Jun 23, 7 PM $ 228.75
+0.75%
$ -- $ 315.62 million
Jun 23, 6 PM $ 227.05
+0.12%
$ -- $ 166.33 million
Jun 23, 5 PM $ 226.78
-0.22%
$ -- $ 125.95 million
Jun 23, 4 PM $ 227.27
+0.50%
$ -- $ 103.76 million
Jun 23, 3 PM $ 226.14
+0.50%
$ -- $ 70.46 million
Jun 23, 2 PM $ 225.03
+0.35%
$ -- $ 45.42 million
Jun 23, 1 PM $ 224.34
-0.27%
$ -- $ 15.16 million
Jun 23, 12 PM $ 224.95
-0.90%
$ -- $ 344,066
Jun 23, 11 AM $ 227
+0.44%
$ -- $ 77,224
Jun 23, 10 AM $ 226
+1.23%
$ -- $ 63,861
Jun 23, 9 AM $ 223.26
+0.00%
$ -- $ 62,745
Jun 23, 8 AM $ 223.26
+0.23%
$ -- $ 62,745
Jun 23, 7 AM $ 222.74
+0.00%
$ -- $ 644.93 million
Jun 23, 6 AM $ 222.74
-0.03%
$ -- $ 644.93 million
Jun 23, 5 AM $ 222.81
+0.00%
$ -- $ 644.93 million
Jun 23, 4 AM $ 222.81
+0.00%
$ -- $ 644.93 million
Jun 23, 3 AM $ 222.81
-0.95%
$ -- $ 644.93 million
Jun 23, 2 AM $ 224.95
+0.00%
$ -- $ 644.93 million
Jun 23, 1 AM $ 224.95
+0.00%
$ -- $ 644.93 million
Jun 23, 12 AM $ 224.95
+0.00%
$ -- $ 644.93 million
Jun 22, 11 PM $ 224.95
+0.00%
$ -- $ 644.93 million
Jun 22, 10 PM $ 224.95
+0.54%
$ -- $ 644.93 million