Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $231.83
-0.94%
$-- $549.83 million
Jun 24, 10 PM $234.02
-0.14%
$-- $549.8 million
Jun 24, 9 PM $234.35
+0.00%
$-- $549.63 million
Jun 24, 8 PM $234.35
+0.51%
$-- $490.7 million
Jun 24, 7 PM $233.21
-1.01%
$-- $291.19 million
Jun 24, 6 PM $235.58
+0.37%
$-- $213.81 million
Jun 24, 5 PM $234.72
-0.23%
$-- $177.52 million
Jun 24, 4 PM $235.27
+0.65%
$-- $144.45 million
Jun 24, 3 PM $233.75
+0.64%
$-- $98.93 million
Jun 24, 2 PM $232.24
+0.04%
$-- $67.33 million
Jun 24, 1 PM $232.13
+1.39%
$-- $24 million
Jun 24, 12 PM $228.94
+0.54%
$-- $77,116
Jun 24, 11 AM $227.71
-1.46%
$-- $28,220
Jun 24, 10 AM $231.08
+1.06%
$-- $17,299
Jun 24, 9 AM $228.65
+0.00%
$-- $17,070
Jun 24, 8 AM $228.65
-0.13%
$-- $17,070
Jun 24, 7 AM $228.95
+0.00%
$-- $480.1 million
Jun 24, 6 AM $228.95
+0.00%
$-- $480.1 million
Jun 24, 5 AM $228.95
+0.07%
$-- $480.1 million
Jun 24, 4 AM $228.8
+0.00%
$-- $480.1 million
Jun 24, 3 AM $228.8
+0.00%
$-- $480.1 million
Jun 24, 2 AM $228.8
+0.00%
$-- $480.1 million
Jun 24, 1 AM $228.8
+0.00%
$-- $480.1 million
Jun 24, 12 AM $228.8
+0.73%
$-- $480.1 million
Jun 23, 11 PM $227.14
+1.38%
$-- $480.1 million
Jun 23, 10 PM $224.05
+0.00%
$-- $480.09 million
Jun 23, 9 PM $224.05
-0.99%
$-- $480.09 million
Jun 23, 8 PM $226.3
-1.13%
$-- $480.07 million
Jun 23, 7 PM $228.75
+0.75%
$-- $315.62 million
Jun 23, 6 PM $227.05
+0.12%
$-- $166.33 million
Jun 23, 5 PM $226.78
-0.22%
$-- $125.95 million
Jun 23, 4 PM $227.27
+0.50%
$-- $103.76 million
Jun 23, 3 PM $226.14
+0.50%
$-- $70.46 million
Jun 23, 2 PM $225.03
+0.35%
$-- $45.42 million
Jun 23, 1 PM $224.34
-0.27%
$-- $15.16 million
Jun 23, 12 PM $224.95
-0.90%
$-- $344,066
Jun 23, 11 AM $227
+0.44%
$-- $77,224
Jun 23, 10 AM $226
+1.23%
$-- $63,861
Jun 23, 9 AM $223.26
+0.00%
$-- $62,745
Jun 23, 8 AM $223.26
+0.23%
$-- $62,745
Jun 23, 7 AM $222.74
+0.00%
$-- $644.93 million
Jun 23, 6 AM $222.74
-0.03%
$-- $644.93 million
Jun 23, 5 AM $222.81
+0.00%
$-- $644.93 million
Jun 23, 4 AM $222.81
+0.00%
$-- $644.93 million
Jun 23, 3 AM $222.81
-0.95%
$-- $644.93 million
Jun 23, 2 AM $224.95
+0.00%
$-- $644.93 million
Jun 23, 1 AM $224.95
+0.00%
$-- $644.93 million
Jun 23, 12 AM $224.95
+0.00%
$-- $644.93 million
Jun 22, 11 PM $224.95
+0.00%
$-- $644.93 million
Jun 22, 10 PM $224.95
+0.54%
$-- $644.93 million