Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 223.75
+0.00%
$ -- $ 622.89 million
Jun 22, 8 PM $ 223.75
+0.43%
$ -- $ 622.84 million
Jun 22, 7 PM $ 222.81
-0.30%
$ -- $ 330.93 million
Jun 22, 6 PM $ 223.47
-0.14%
$ -- $ 249.25 million
Jun 22, 5 PM $ 223.79
-0.29%
$ -- $ 213.09 million
Jun 22, 4 PM $ 224.45
-0.15%
$ -- $ 176.05 million
Jun 22, 3 PM $ 224.76
-0.11%
$ -- $ 133.16 million
Jun 22, 2 PM $ 225
+0.32%
$ -- $ 92.48 million
Jun 22, 1 PM $ 224.33
+0.90%
$ -- $ 40.21 million
Jun 22, 12 PM $ 222.33
-1.21%
$ -- $ 352,292
Jun 22, 11 AM $ 225.06
+1.59%
$ -- $ 351,359
Jun 22, 10 AM $ 221.54
+0.00%
$ -- $ 6,425
Jun 22, 9 AM $ 221.54
+0.00%
$ -- $ 2,658
Jun 22, 8 AM $ 221.54
-0.10%
$ -- $ 443
Jun 22, 7 AM $ 221.77
+0.00%
$ -- $ 3,770
Jun 22, 6 AM $ 221.77
+0.00%
$ -- $ 3,770
Jun 22, 5 AM $ 221.77
+0.00%
$ -- $ 3,770
Jun 22, 4 AM $ 221.77
+0.00%
$ -- $ 3,770
Jun 22, 3 AM $ 221.77
+0.00%
$ -- $ 3,770
Jun 22, 2 AM $ 221.77
-0.02%
$ -- $ 3,770
Jun 22, 1 AM $ 221.81
+0.03%
$ -- $ 1,774
Jun 22, 12 AM $ 221.75
+0.09%
$ -- $ 1,331
Jun 21, 11 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 10 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 9 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 8 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 7 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 6 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 5 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 4 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 3 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 2 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 1 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 12 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 11 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 10 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 9 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 8 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 7 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 6 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 5 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 4 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 3 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 2 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 1 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 21, 12 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 11 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 10 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 9 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 8 PM $ 221.54
+0.00%
$ -- $ 16.84 million