Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $223.75
+0.00%
$-- $622.89 million
Jun 22, 8 PM $223.75
+0.43%
$-- $622.84 million
Jun 22, 7 PM $222.81
-0.30%
$-- $330.93 million
Jun 22, 6 PM $223.47
-0.14%
$-- $249.25 million
Jun 22, 5 PM $223.79
-0.29%
$-- $213.09 million
Jun 22, 4 PM $224.45
-0.15%
$-- $176.05 million
Jun 22, 3 PM $224.76
-0.11%
$-- $133.16 million
Jun 22, 2 PM $225
+0.32%
$-- $92.48 million
Jun 22, 1 PM $224.33
+0.90%
$-- $40.21 million
Jun 22, 12 PM $222.33
-1.21%
$-- $352,292
Jun 22, 11 AM $225.06
+1.59%
$-- $351,359
Jun 22, 10 AM $221.54
+0.00%
$-- $6,425
Jun 22, 9 AM $221.54
+0.00%
$-- $2,658
Jun 22, 8 AM $221.54
-0.10%
$-- $443
Jun 22, 7 AM $221.77
+0.00%
$-- $3,770
Jun 22, 6 AM $221.77
+0.00%
$-- $3,770
Jun 22, 5 AM $221.77
+0.00%
$-- $3,770
Jun 22, 4 AM $221.77
+0.00%
$-- $3,770
Jun 22, 3 AM $221.77
+0.00%
$-- $3,770
Jun 22, 2 AM $221.77
-0.02%
$-- $3,770
Jun 22, 1 AM $221.81
+0.03%
$-- $1,774
Jun 22, 12 AM $221.75
+0.09%
$-- $1,331
Jun 21, 11 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 10 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 9 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 8 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 7 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 6 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 5 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 4 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 3 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 2 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 1 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 12 PM $221.54
+0.00%
$-- $16.84 million
Jun 21, 11 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 10 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 9 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 8 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 7 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 6 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 5 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 4 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 3 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 2 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 1 AM $221.54
+0.00%
$-- $16.84 million
Jun 21, 12 AM $221.54
+0.00%
$-- $16.84 million
Jun 20, 11 PM $221.54
+0.00%
$-- $16.84 million
Jun 20, 10 PM $221.54
+0.00%
$-- $16.84 million
Jun 20, 9 PM $221.54
+0.00%
$-- $16.84 million
Jun 20, 8 PM $221.54
+0.00%
$-- $16.84 million