Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 6 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 5 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 4 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 3 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 2 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 1 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 12 PM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 11 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 10 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 9 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 8 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 7 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 6 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 5 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 4 AM $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 3 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 20, 2 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 20, 1 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 20, 12 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 11 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 10 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 9 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 8 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 7 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 6 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 5 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 4 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 3 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 2 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 1 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 12 PM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 11 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 10 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 9 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 8 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 7 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 6 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 5 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 4 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 3 AM $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 19, 2 AM $ 221.54
+0.00%
$ -- $ 932.24 million
Jun 19, 1 AM $ 221.54
+0.00%
$ -- $ 932.24 million
Jun 19, 12 AM $ 221.54
+0.00%
$ -- $ 932.24 million
Jun 18, 11 PM $ 221.54
-0.50%
$ -- $ 932.24 million
Jun 18, 10 PM $ 222.66
+0.40%
$ -- $ 932.24 million
Jun 18, 9 PM $ 221.78
+0.00%
$ -- $ 932.05 million
Jun 18, 8 PM $ 221.78
-0.05%
$ -- $ 927.77 million
Jun 18, 7 PM $ 222.06
-0.04%
$ -- $ 453.92 million
Jun 18, 6 PM $ 222.14
+0.23%
$ -- $ 314.25 million