Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $221.59
+0.50%
$-- $272.21 million
Jun 18, 4 PM $220.48
-0.46%
$-- $220.58 million
Jun 18, 3 PM $221.5
-0.03%
$-- $184.26 million
Jun 18, 2 PM $221.58
-1.15%
$-- $133.01 million
Jun 18, 1 PM $224.16
-1.60%
$-- $73.34 million
Jun 18, 12 PM $227.81
+0.07%
$-- $19,688
Jun 18, 11 AM $227.65
+1.97%
$-- $6,195
Jun 18, 10 AM $223.26
+0.00%
$-- $2,947
Jun 18, 9 AM $223.26
+0.00%
$-- $2,947
Jun 18, 8 AM $223.26
-0.63%
$-- $2,947
Jun 18, 7 AM $224.67
-2.32%
$-- $510.75 million
Jun 18, 6 AM $230
+0.00%
$-- $510.75 million
Jun 18, 5 AM $230
+0.00%
$-- $510.75 million
Jun 18, 4 AM $230
+0.00%
$-- $510.75 million
Jun 18, 3 AM $230
+0.00%
$-- $510.75 million
Jun 18, 2 AM $230
+0.00%
$-- $510.75 million
Jun 18, 1 AM $230
+0.00%
$-- $510.75 million
Jun 18, 12 AM $230
+0.93%
$-- $510.75 million
Jun 17, 11 PM $227.88
+0.64%
$-- $510.75 million
Jun 17, 10 PM $226.44
+0.41%
$-- $510.74 million
Jun 17, 9 PM $225.52
+0.00%
$-- $510.72 million
Jun 17, 8 PM $225.52
-0.33%
$-- $472.92 million
Jun 17, 7 PM $226.26
-1.07%
$-- $291.86 million
Jun 17, 6 PM $228.72
-0.20%
$-- $211.91 million
Jun 17, 5 PM $229.18
+0.27%
$-- $157.68 million
Jun 17, 4 PM $228.56
+0.41%
$-- $129.05 million
Jun 17, 3 PM $227.61
+0.53%
$-- $100.53 million
Jun 17, 2 PM $226.38
-0.75%
$-- $63.29 million
Jun 17, 1 PM $228.12
-0.07%
$-- $22.77 million
Jun 17, 12 PM $228.27
+0.11%
$-- $76,811
Jun 17, 11 AM $228.01
-1.05%
$-- $19,444
Jun 17, 10 AM $230.43
+0.00%
$-- $4,234
Jun 17, 9 AM $230.43
-0.83%
$-- $4,234
Jun 17, 8 AM $232.35
+1.46%
$-- $2,840
Jun 17, 7 AM $229
+0.00%
$-- $690.65 million
Jun 17, 6 AM $229
+0.00%
$-- $690.65 million
Jun 17, 5 AM $229
+0.00%
$-- $690.65 million
Jun 17, 4 AM $229
+0.00%
$-- $690.65 million
Jun 17, 3 AM $229
+0.00%
$-- $690.65 million
Jun 17, 2 AM $229
+0.00%
$-- $690.65 million
Jun 17, 1 AM $229
+0.00%
$-- $690.65 million
Jun 17, 12 AM $229
+0.44%
$-- $690.65 million
Jun 16, 11 PM $228
+0.00%
$-- $690.64 million
Jun 16, 10 PM $228
+0.02%
$-- $690.63 million
Jun 16, 9 PM $227.95
+0.00%
$-- $690.63 million
Jun 16, 8 PM $227.95
+0.07%
$-- $646.14 million
Jun 16, 7 PM $227.78
+0.29%
$-- $444.83 million
Jun 16, 6 PM $227.08
-0.70%
$-- $332.54 million
Jun 16, 5 PM $228.67
-0.28%
$-- $299.75 million
Jun 16, 4 PM $229.32
+0.15%
$-- $152.11 million