Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 221.59
+0.50%
$ -- $ 272.21 million
Jun 18, 4 PM $ 220.48
-0.46%
$ -- $ 220.58 million
Jun 18, 3 PM $ 221.5
-0.03%
$ -- $ 184.26 million
Jun 18, 2 PM $ 221.58
-1.15%
$ -- $ 133.01 million
Jun 18, 1 PM $ 224.16
-1.60%
$ -- $ 73.34 million
Jun 18, 12 PM $ 227.81
+0.07%
$ -- $ 19,688
Jun 18, 11 AM $ 227.65
+1.97%
$ -- $ 6,195
Jun 18, 10 AM $ 223.26
+0.00%
$ -- $ 2,947
Jun 18, 9 AM $ 223.26
+0.00%
$ -- $ 2,947
Jun 18, 8 AM $ 223.26
-0.63%
$ -- $ 2,947
Jun 18, 7 AM $ 224.67
-2.32%
$ -- $ 510.75 million
Jun 18, 6 AM $ 230
+0.00%
$ -- $ 510.75 million
Jun 18, 5 AM $ 230
+0.00%
$ -- $ 510.75 million
Jun 18, 4 AM $ 230
+0.00%
$ -- $ 510.75 million
Jun 18, 3 AM $ 230
+0.00%
$ -- $ 510.75 million
Jun 18, 2 AM $ 230
+0.00%
$ -- $ 510.75 million
Jun 18, 1 AM $ 230
+0.00%
$ -- $ 510.75 million
Jun 18, 12 AM $ 230
+0.93%
$ -- $ 510.75 million
Jun 17, 11 PM $ 227.88
+0.64%
$ -- $ 510.75 million
Jun 17, 10 PM $ 226.44
+0.41%
$ -- $ 510.74 million
Jun 17, 9 PM $ 225.52
+0.00%
$ -- $ 510.72 million
Jun 17, 8 PM $ 225.52
-0.33%
$ -- $ 472.92 million
Jun 17, 7 PM $ 226.26
-1.07%
$ -- $ 291.86 million
Jun 17, 6 PM $ 228.72
-0.20%
$ -- $ 211.91 million
Jun 17, 5 PM $ 229.18
+0.27%
$ -- $ 157.68 million
Jun 17, 4 PM $ 228.56
+0.41%
$ -- $ 129.05 million
Jun 17, 3 PM $ 227.61
+0.53%
$ -- $ 100.53 million
Jun 17, 2 PM $ 226.38
-0.75%
$ -- $ 63.29 million
Jun 17, 1 PM $ 228.12
-0.07%
$ -- $ 22.77 million
Jun 17, 12 PM $ 228.27
+0.11%
$ -- $ 76,811
Jun 17, 11 AM $ 228.01
-1.05%
$ -- $ 19,444
Jun 17, 10 AM $ 230.43
+0.00%
$ -- $ 4,234
Jun 17, 9 AM $ 230.43
-0.83%
$ -- $ 4,234
Jun 17, 8 AM $ 232.35
+1.46%
$ -- $ 2,840
Jun 17, 7 AM $ 229
+0.00%
$ -- $ 690.65 million
Jun 17, 6 AM $ 229
+0.00%
$ -- $ 690.65 million
Jun 17, 5 AM $ 229
+0.00%
$ -- $ 690.65 million
Jun 17, 4 AM $ 229
+0.00%
$ -- $ 690.65 million
Jun 17, 3 AM $ 229
+0.00%
$ -- $ 690.65 million
Jun 17, 2 AM $ 229
+0.00%
$ -- $ 690.65 million
Jun 17, 1 AM $ 229
+0.00%
$ -- $ 690.65 million
Jun 17, 12 AM $ 229
+0.44%
$ -- $ 690.65 million
Jun 16, 11 PM $ 228
+0.00%
$ -- $ 690.64 million
Jun 16, 10 PM $ 228
+0.02%
$ -- $ 690.63 million
Jun 16, 9 PM $ 227.95
+0.00%
$ -- $ 690.63 million
Jun 16, 8 PM $ 227.95
+0.07%
$ -- $ 646.14 million
Jun 16, 7 PM $ 227.78
+0.29%
$ -- $ 444.83 million
Jun 16, 6 PM $ 227.08
-0.70%
$ -- $ 332.54 million
Jun 16, 5 PM $ 228.67
-0.28%
$ -- $ 299.75 million
Jun 16, 4 PM $ 229.32
+0.15%
$ -- $ 152.11 million