Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 228.96
+0.40%
$ -- $ 124.55 million
Jun 16, 2 PM $ 228.04
+0.67%
$ -- $ 70.4 million
Jun 16, 1 PM $ 226.52
-0.34%
$ -- $ 29.49 million
Jun 16, 12 PM $ 227.3
+0.00%
$ -- $ 20,764
Jun 16, 11 AM $ 227.3
-0.61%
$ -- $ 19,002
Jun 16, 10 AM $ 228.7
+0.00%
$ -- $ 7,680
Jun 16, 9 AM $ 228.7
+0.83%
$ -- $ 7,680
Jun 16, 8 AM $ 226.81
-1.39%
$ -- $ 4,318
Jun 16, 7 AM $ 230
+0.00%
$ -- $ 539.93 million
Jun 16, 6 AM $ 230
+0.00%
$ -- $ 539.93 million
Jun 16, 5 AM $ 230
+0.00%
$ -- $ 539.93 million
Jun 16, 4 AM $ 230
+0.00%
$ -- $ 539.93 million
Jun 16, 3 AM $ 230
+0.00%
$ -- $ 539.93 million
Jun 16, 2 AM $ 230
+0.00%
$ -- $ 539.94 million
Jun 16, 1 AM $ 230
+0.00%
$ -- $ 539.94 million
Jun 16, 12 AM $ 230
+1.52%
$ -- $ 539.94 million
Jun 15, 11 PM $ 226.55
+0.00%
$ -- $ 539.94 million
Jun 15, 10 PM $ 226.55
+0.00%
$ -- $ 539.92 million
Jun 15, 9 PM $ 226.55
+0.74%
$ -- $ 539.9 million
Jun 15, 8 PM $ 224.88
-0.69%
$ -- $ 533.64 million
Jun 15, 7 PM $ 226.45
+0.18%
$ -- $ 367.82 million
Jun 15, 6 PM $ 226.05
+0.25%
$ -- $ 301.03 million
Jun 15, 5 PM $ 225.5
+0.00%
$ -- $ 271.45 million
Jun 15, 4 PM $ 225.5
+0.28%
$ -- $ 245.35 million
Jun 15, 3 PM $ 224.86
+0.00%
$ -- $ 208.63 million
Jun 15, 2 PM $ 224.89
+0.53%
$ -- $ 161.37 million
Jun 15, 1 PM $ 223.7
+0.81%
$ -- $ 68.05 million
Jun 15, 12 PM $ 221.9
-0.61%
$ -- $ 532,139
Jun 15, 11 AM $ 223.26
+0.01%
$ -- $ 316,060
Jun 15, 10 AM $ 223.23
+0.00%
$ -- $ 36,611
Jun 15, 9 AM $ 223.23
+0.00%
$ -- $ 27,682
Jun 15, 8 AM $ 223.23
+0.41%
$ -- $ 22,101
Jun 15, 7 AM $ 222.32
-0.55%
$ -- $ 22,280
Jun 15, 6 AM $ 223.56
+0.00%
$ -- $ 10,713
Jun 15, 5 AM $ 223.55
+0.00%
$ -- $ 7,360
Jun 15, 4 AM $ 223.55
+0.00%
$ -- $ 7,360
Jun 15, 3 AM $ 223.55
+0.00%
$ -- $ 7,360
Jun 15, 2 AM $ 223.55
+0.00%
$ -- $ 7,360
Jun 15, 1 AM $ 223.55
+0.24%
$ -- $ 7,360
Jun 15, 12 AM $ 223.01
-0.10%
$ -- $ 7,136
Jun 14, 11 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 10 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 9 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 8 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 7 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 6 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 5 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 4 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 3 PM $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 14, 2 PM $ 223.23
+0.00%
$ -- $ 14.94 million