Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $228.96
+0.40%
$-- $124.55 million
Jun 16, 2 PM $228.04
+0.67%
$-- $70.4 million
Jun 16, 1 PM $226.52
-0.34%
$-- $29.49 million
Jun 16, 12 PM $227.3
+0.00%
$-- $20,764
Jun 16, 11 AM $227.3
-0.61%
$-- $19,002
Jun 16, 10 AM $228.7
+0.00%
$-- $7,680
Jun 16, 9 AM $228.7
+0.83%
$-- $7,680
Jun 16, 8 AM $226.81
-1.39%
$-- $4,318
Jun 16, 7 AM $230
+0.00%
$-- $539.93 million
Jun 16, 6 AM $230
+0.00%
$-- $539.93 million
Jun 16, 5 AM $230
+0.00%
$-- $539.93 million
Jun 16, 4 AM $230
+0.00%
$-- $539.93 million
Jun 16, 3 AM $230
+0.00%
$-- $539.93 million
Jun 16, 2 AM $230
+0.00%
$-- $539.94 million
Jun 16, 1 AM $230
+0.00%
$-- $539.94 million
Jun 16, 12 AM $230
+1.52%
$-- $539.94 million
Jun 15, 11 PM $226.55
+0.00%
$-- $539.94 million
Jun 15, 10 PM $226.55
+0.00%
$-- $539.92 million
Jun 15, 9 PM $226.55
+0.74%
$-- $539.9 million
Jun 15, 8 PM $224.88
-0.69%
$-- $533.64 million
Jun 15, 7 PM $226.45
+0.18%
$-- $367.82 million
Jun 15, 6 PM $226.05
+0.25%
$-- $301.03 million
Jun 15, 5 PM $225.5
+0.00%
$-- $271.45 million
Jun 15, 4 PM $225.5
+0.28%
$-- $245.35 million
Jun 15, 3 PM $224.86
+0.00%
$-- $208.63 million
Jun 15, 2 PM $224.89
+0.53%
$-- $161.37 million
Jun 15, 1 PM $223.7
+0.81%
$-- $68.05 million
Jun 15, 12 PM $221.9
-0.61%
$-- $532,139
Jun 15, 11 AM $223.26
+0.01%
$-- $316,060
Jun 15, 10 AM $223.23
+0.00%
$-- $36,611
Jun 15, 9 AM $223.23
+0.00%
$-- $27,682
Jun 15, 8 AM $223.23
+0.41%
$-- $22,101
Jun 15, 7 AM $222.32
-0.55%
$-- $22,280
Jun 15, 6 AM $223.56
+0.00%
$-- $10,713
Jun 15, 5 AM $223.55
+0.00%
$-- $7,360
Jun 15, 4 AM $223.55
+0.00%
$-- $7,360
Jun 15, 3 AM $223.55
+0.00%
$-- $7,360
Jun 15, 2 AM $223.55
+0.00%
$-- $7,360
Jun 15, 1 AM $223.55
+0.24%
$-- $7,360
Jun 15, 12 AM $223.01
-0.10%
$-- $7,136
Jun 14, 11 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 10 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 9 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 8 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 7 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 6 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 5 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 4 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 3 PM $223.23
+0.00%
$-- $14.94 million
Jun 14, 2 PM $223.23
+0.00%
$-- $14.94 million