Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 20
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 225.69
-0.01%
$ -- $ 277.18 million
6:11 PM $ 225.71
+0.00%
$ -- $ 276.97 million
6:10 PM $ 225.71
+0.01%
$ -- $ 276.97 million
6:09 PM $ 225.69
+0.04%
$ -- $ 276.04 million
6:08 PM $ 225.59
+0.00%
$ -- $ 276.04 million
6:07 PM $ 225.59
-0.03%
$ -- $ 275.06 million
6:06 PM $ 225.67
+0.03%
$ -- $ 275.06 million
6:05 PM $ 225.61
-0.04%
$ -- $ 274.78 million
6:04 PM $ 225.69
+0.01%
$ -- $ 274.78 million
6:03 PM $ 225.67
+0.01%
$ -- $ 273.11 million
6:02 PM $ 225.64
+0.08%
$ -- $ 272.57 million
6:01 PM $ 225.47
+0.00%
$ -- $ 272.57 million
6:00 PM $ 225.47
-0.01%
$ -- $ 272.57 million
5:59 PM $ 225.5
+0.02%
$ -- $ 271.45 million
5:58 PM $ 225.44
+0.03%
$ -- $ 271.45 million
5:57 PM $ 225.38
-0.02%
$ -- $ 271.13 million
5:56 PM $ 225.43
+0.00%
$ -- $ 271.13 million
5:55 PM $ 225.43
-0.01%
$ -- $ 269.59 million
5:54 PM $ 225.49
-0.03%
$ -- $ 269.59 million
5:53 PM $ 225.54
+0.03%
$ -- $ 269.18 million
5:52 PM $ 225.48
+0.00%
$ -- $ 269.18 million
5:51 PM $ 225.49
+0.01%
$ -- $ 268.38 million
5:50 PM $ 225.47
-0.02%
$ -- $ 268.38 million
5:49 PM $ 225.52
+0.02%
$ -- $ 267.92 million
5:48 PM $ 225.47
+0.04%
$ -- $ 267.61 million
5:47 PM $ 225.36
+0.00%
$ -- $ 267.61 million
5:46 PM $ 225.36
-0.04%
$ -- $ 267.61 million
5:45 PM $ 225.47
-0.01%
$ -- $ 266.01 million
5:44 PM $ 225.49
-0.01%
$ -- $ 266.01 million
5:43 PM $ 225.5
+0.04%
$ -- $ 264.8 million
5:42 PM $ 225.4
-0.01%
$ -- $ 264.8 million
5:41 PM $ 225.42
+0.00%
$ -- $ 263.47 million
5:40 PM $ 225.41
+0.00%
$ -- $ 263.47 million
5:39 PM $ 225.41
-0.02%
$ -- $ 263.47 million
5:38 PM $ 225.46
+0.03%
$ -- $ 263.47 million
5:37 PM $ 225.39
+0.00%
$ -- $ 262.91 million
5:36 PM $ 225.4
+0.00%
$ -- $ 262.91 million
5:35 PM $ 225.39
+0.01%
$ -- $ 261.55 million
5:34 PM $ 225.37
+0.00%
$ -- $ 261.31 million
5:33 PM $ 225.38
-0.01%
$ -- $ 261.31 million
5:32 PM $ 225.42
+0.01%
$ -- $ 261.31 million
5:31 PM $ 225.39
+0.00%
$ -- $ 260.42 million
5:30 PM $ 225.38
+0.00%
$ -- $ 260.42 million
5:29 PM $ 225.37
+0.00%
$ -- $ 259.38 million
5:28 PM $ 225.37
-0.01%
$ -- $ 259.38 million
5:27 PM $ 225.39
-0.02%
$ -- $ 259.32 million
5:26 PM $ 225.44
+0.00%
$ -- $ 259.32 million
5:25 PM $ 225.45
+0.01%
$ -- $ 257.52 million
5:24 PM $ 225.44
+0.00%
$ -- $ 257.52 million
5:23 PM $ 225.43
+0.01%
$ -- $ 256.58 million