Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 22
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 225.62
-0.01%
$ -- $ 287.74 million
6:34 PM $ 225.65
-0.05%
$ -- $ 286.33 million
6:33 PM $ 225.77
+0.00%
$ -- $ 286.33 million
6:32 PM $ 225.77
+0.03%
$ -- $ 286.33 million
6:31 PM $ 225.7
+0.00%
$ -- $ 285.35 million
6:30 PM $ 225.7
-0.04%
$ -- $ 285.35 million
6:29 PM $ 225.78
-0.02%
$ -- $ 284.45 million
6:28 PM $ 225.82
+0.00%
$ -- $ 284.45 million
6:27 PM $ 225.82
+0.00%
$ -- $ 283.64 million
6:26 PM $ 225.83
+0.00%
$ -- $ 283.64 million
6:25 PM $ 225.83
-0.03%
$ -- $ 282.64 million
6:24 PM $ 225.9
+0.03%
$ -- $ 282.64 million
6:23 PM $ 225.82
-0.02%
$ -- $ 281.74 million
6:22 PM $ 225.85
+0.04%
$ -- $ 281.74 million
6:21 PM $ 225.75
+0.01%
$ -- $ 281.32 million
6:20 PM $ 225.72
+0.00%
$ -- $ 281.32 million
6:19 PM $ 225.73
-0.02%
$ -- $ 280.41 million
6:18 PM $ 225.78
+0.03%
$ -- $ 280.41 million
6:17 PM $ 225.71
-0.08%
$ -- $ 280.03 million
6:16 PM $ 225.89
+0.00%
$ -- $ 279.53 million
6:15 PM $ 225.89
+0.02%
$ -- $ 279.53 million
6:14 PM $ 225.84
+0.00%
$ -- $ 277.18 million
6:13 PM $ 225.83
+0.05%
$ -- $ 277.18 million
6:12 PM $ 225.69
-0.01%
$ -- $ 277.18 million
6:11 PM $ 225.71
+0.00%
$ -- $ 276.97 million
6:10 PM $ 225.71
+0.01%
$ -- $ 276.97 million
6:09 PM $ 225.69
+0.04%
$ -- $ 276.04 million
6:08 PM $ 225.59
+0.00%
$ -- $ 276.04 million
6:07 PM $ 225.59
-0.03%
$ -- $ 275.06 million
6:06 PM $ 225.67
+0.03%
$ -- $ 275.06 million
6:05 PM $ 225.61
-0.04%
$ -- $ 274.78 million
6:04 PM $ 225.69
+0.01%
$ -- $ 274.78 million
6:03 PM $ 225.67
+0.01%
$ -- $ 273.11 million
6:02 PM $ 225.64
+0.08%
$ -- $ 272.57 million
6:01 PM $ 225.47
+0.00%
$ -- $ 272.57 million
6:00 PM $ 225.47
-0.01%
$ -- $ 272.57 million
5:59 PM $ 225.5
+0.02%
$ -- $ 271.45 million
5:58 PM $ 225.44
+0.03%
$ -- $ 271.45 million
5:57 PM $ 225.38
-0.02%
$ -- $ 271.13 million
5:56 PM $ 225.43
+0.00%
$ -- $ 271.13 million
5:55 PM $ 225.43
-0.01%
$ -- $ 269.59 million
5:54 PM $ 225.49
-0.03%
$ -- $ 269.59 million
5:53 PM $ 225.54
+0.03%
$ -- $ 269.18 million
5:52 PM $ 225.48
+0.00%
$ -- $ 269.18 million
5:51 PM $ 225.49
+0.01%
$ -- $ 268.38 million
5:50 PM $ 225.47
-0.02%
$ -- $ 268.38 million
5:49 PM $ 225.52
+0.02%
$ -- $ 267.92 million
5:48 PM $ 225.47
+0.04%
$ -- $ 267.61 million
5:47 PM $ 225.36
+0.00%
$ -- $ 267.61 million
5:46 PM $ 225.36
-0.04%
$ -- $ 267.61 million