Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 25
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:06 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:05 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:04 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:03 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:02 PM $ 226.39
+0.00%
$ -- $ 384.86 million
8:01 PM $ 226.39
+0.00%
$ -- $ 384.86 million
8:00 PM $ 226.39
-0.03%
$ -- $ 384.86 million
7:59 PM $ 226.45
+0.04%
$ -- $ 367.82 million
7:58 PM $ 226.34
+0.11%
$ -- $ 367.82 million
7:57 PM $ 226.09
+0.01%
$ -- $ 363.85 million
7:56 PM $ 226.06
-0.04%
$ -- $ 363.85 million
7:55 PM $ 226.22
+0.00%
$ -- $ 359.92 million
7:54 PM $ 226.23
+0.01%
$ -- $ 359.92 million
7:53 PM $ 226.21
-0.04%
$ -- $ 356.89 million
7:52 PM $ 226.27
-0.03%
$ -- $ 356.89 million
7:51 PM $ 226.32
+0.00%
$ -- $ 353.65 million
7:50 PM $ 226.31
+0.08%
$ -- $ 352.58 million
7:49 PM $ 226.13
-0.02%
$ -- $ 352.58 million
7:48 PM $ 226.18
-0.01%
$ -- $ 347.38 million
7:47 PM $ 226.21
+0.01%
$ -- $ 347.38 million
7:46 PM $ 226.2
-0.02%
$ -- $ 347.38 million
7:45 PM $ 226.25
-0.03%
$ -- $ 341.49 million
7:44 PM $ 226.32
+0.12%
$ -- $ 341.49 million
7:43 PM $ 226.05
+0.13%
$ -- $ 336.81 million
7:42 PM $ 225.73
+0.09%
$ -- $ 336.81 million
7:41 PM $ 225.61
-0.04%
$ -- $ 335.35 million
7:40 PM $ 225.71
-0.03%
$ -- $ 335.35 million
7:39 PM $ 225.73
+0.01%
$ -- $ 332.69 million
7:38 PM $ 225.68
+0.04%
$ -- $ 332.69 million
7:37 PM $ 225.6
+0.00%
$ -- $ 330.28 million
7:36 PM $ 225.61
+0.02%
$ -- $ 330.28 million
7:35 PM $ 225.57
+0.02%
$ -- $ 327.78 million
7:34 PM $ 225.55
-0.12%
$ -- $ 324.56 million
7:33 PM $ 225.85
+0.00%
$ -- $ 324.56 million
7:32 PM $ 225.83
-0.04%
$ -- $ 324.56 million
7:31 PM $ 225.95
+0.00%
$ -- $ 322.13 million
7:30 PM $ 225.94
+0.00%
$ -- $ 322.13 million
7:29 PM $ 225.92
-0.05%
$ -- $ 320.89 million
7:28 PM $ 226.04
-0.03%
$ -- $ 320.89 million
7:27 PM $ 226.12
-0.05%
$ -- $ 319.54 million
7:26 PM $ 226.24
+0.02%
$ -- $ 319.54 million
7:25 PM $ 226.2
-0.02%
$ -- $ 319.02 million
7:24 PM $ 226.25
+0.00%
$ -- $ 319.02 million
7:23 PM $ 226.24
+0.04%
$ -- $ 317.24 million
7:22 PM $ 226.16
+0.01%
$ -- $ 317.24 million
7:21 PM $ 226.13
+0.04%
$ -- $ 316.14 million
7:20 PM $ 226.03
+0.03%
$ -- $ 316.14 million
7:19 PM $ 225.98
-0.01%
$ -- $ 313.95 million
7:18 PM $ 226.02
+0.01%
$ -- $ 313.02 million