Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 26
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:41 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:40 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:39 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:38 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:37 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:36 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:35 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:34 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:33 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:32 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:31 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:30 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:29 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:28 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:27 PM $ 225.8
+0.00%
$ -- $ 533.63 million
8:26 PM $ 225.8
+0.01%
$ -- $ 533.63 million
8:25 PM $ 225.76
+0.39%
$ -- $ 533.59 million
8:24 PM $ 224.88
+0.00%
$ -- $ 533.59 million
8:23 PM $ 224.88
+0.00%
$ -- $ 533.59 million
8:22 PM $ 224.88
+0.00%
$ -- $ 533.59 million
8:21 PM $ 224.88
+0.00%
$ -- $ 533.42 million
8:20 PM $ 224.88
+0.00%
$ -- $ 533.42 million
8:19 PM $ 224.88
-0.51%
$ -- $ 533.33 million
8:18 PM $ 226.04
+0.00%
$ -- $ 533.33 million
8:17 PM $ 226.04
+0.03%
$ -- $ 533.32 million
8:16 PM $ 225.98
+0.00%
$ -- $ 395.23 million
8:15 PM $ 225.98
+0.00%
$ -- $ 395.23 million
8:14 PM $ 225.98
+0.00%
$ -- $ 395.23 million
8:13 PM $ 225.98
+0.00%
$ -- $ 395.23 million
8:12 PM $ 225.98
+0.00%
$ -- $ 395.23 million
8:11 PM $ 225.98
+0.00%
$ -- $ 395.23 million
8:10 PM $ 225.98
+0.00%
$ -- $ 395.23 million
8:09 PM $ 225.99
+0.00%
$ -- $ 395.23 million
8:08 PM $ 225.99
-0.18%
$ -- $ 395.23 million
8:07 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:06 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:05 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:04 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:03 PM $ 226.39
+0.00%
$ -- $ 395.23 million
8:02 PM $ 226.39
+0.00%
$ -- $ 384.86 million
8:01 PM $ 226.39
+0.00%
$ -- $ 384.86 million
8:00 PM $ 226.39
-0.03%
$ -- $ 384.86 million
7:59 PM $ 226.45
+0.04%
$ -- $ 367.82 million
7:58 PM $ 226.34
+0.11%
$ -- $ 367.82 million
7:57 PM $ 226.09
+0.01%
$ -- $ 363.85 million
7:56 PM $ 226.06
-0.04%
$ -- $ 363.85 million
7:55 PM $ 226.22
+0.00%
$ -- $ 359.92 million
7:54 PM $ 226.23
+0.01%
$ -- $ 359.92 million
7:53 PM $ 226.21
-0.04%
$ -- $ 356.89 million