Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $229.23
+0.16%
$-- $603.85 million
Jul 17, 8 PM $228.87
+0.14%
$-- $603.29 million
Jul 17, 7 PM $228.55
-0.40%
$-- $291.6 million
Jul 17, 6 PM $229.47
+0.28%
$-- $149.75 million
Jul 17, 5 PM $228.83
-0.46%
$-- $93.42 million
Jul 17, 4 PM $229.88
-0.75%
$-- $55.79 million
Jul 17, 3 PM $231.62
-0.32%
$-- $931.14 million
Jul 17, 2 PM $232.36
+0.41%
$-- $889.47 million
Jul 17, 1 PM $231.4
+0.45%
$-- $842.38 million
Jul 17, 12 PM $230.37
+0.93%
$-- $778.41 million
Jul 17, 11 AM $228.24
+0.69%
$-- $778.35 million
Jul 17, 10 AM $226.68
+0.00%
$-- $778.3 million
Jul 17, 9 AM $226.68
+0.26%
$-- $778.3 million
Jul 17, 8 AM $226.09
+0.18%
$-- $778.29 million
Jul 17, 7 AM $225.68
-2.31%
$-- $778.29 million
Jul 17, 6 AM $231.01
+1.49%
$-- $778.29 million
Jul 17, 5 AM $227.61
+0.00%
$-- $778.29 million
Jul 17, 4 AM $227.61
+0.00%
$-- $594.36 million
Jul 17, 3 AM $227.61
+0.00%
$-- $594.36 million
Jul 17, 2 AM $227.61
+0.00%
$-- $594.36 million
Jul 17, 1 AM $227.61
+0.00%
$-- $594.36 million
Jul 17, 12 AM $227.61
+0.00%
$-- $594.36 million
Jul 16, 11 PM $227.61
-0.18%
$-- $594.36 million
Jul 16, 10 PM $228.01
+0.00%
$-- $594.36 million
Jul 16, 9 PM $228.01
-0.30%
$-- $594.35 million
Jul 16, 8 PM $228.7
-0.05%
$-- $594.27 million
Jul 16, 7 PM $228.86
+0.18%
$-- $338.69 million
Jul 16, 6 PM $228.44
-0.05%
$-- $255.23 million
Jul 16, 5 PM $228.56
+0.55%
$-- $204.8 million
Jul 16, 4 PM $227.31
+0.16%
$-- $169.67 million
Jul 16, 3 PM $226.94
+0.42%
$-- $130.78 million
Jul 16, 2 PM $226
-0.29%
$-- $78.22 million
Jul 16, 1 PM $226.59
-1.13%
$-- $27.2 million
Jul 16, 12 PM $229.18
+1.79%
$-- $11,828
Jul 16, 11 AM $225.16
+0.00%
$-- $10,798
Jul 16, 10 AM $225.16
+0.49%
$-- $4,894
Jul 16, 9 AM $224.06
+0.00%
$-- $2,199
Jul 16, 8 AM $224.06
-0.88%
$-- $2,197
Jul 16, 7 AM $226.05
+0.82%
$-- $535.14 million
Jul 16, 6 AM $224.21
-0.12%
$-- $535.14 million
Jul 16, 5 AM $224.49
-0.69%
$-- $535.14 million
Jul 16, 4 AM $226.05
+0.00%
$-- $535.14 million
Jul 16, 3 AM $226.05
+0.00%
$-- $535.14 million
Jul 16, 2 AM $226.05
+0.00%
$-- $547.25 million
Jul 16, 1 AM $226.05
+0.00%
$-- $547.25 million
Jul 16, 12 AM $226.05
+0.00%
$-- $547.25 million
Jul 15, 11 PM $226.05
-0.56%
$-- $547.25 million
Jul 15, 10 PM $227.33
+0.00%
$-- $547.25 million
Jul 15, 9 PM $227.33
+0.35%
$-- $547.25 million
Jul 15, 8 PM $226.54
+0.75%
$-- $547.24 million