Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 229.23
+0.16%
$ -- $ 603.85 million
Jul 17, 8 PM $ 228.87
+0.14%
$ -- $ 603.29 million
Jul 17, 7 PM $ 228.55
-0.40%
$ -- $ 291.6 million
Jul 17, 6 PM $ 229.47
+0.28%
$ -- $ 149.75 million
Jul 17, 5 PM $ 228.83
-0.46%
$ -- $ 93.42 million
Jul 17, 4 PM $ 229.88
-0.75%
$ -- $ 55.79 million
Jul 17, 3 PM $ 231.62
-0.32%
$ -- $ 931.14 million
Jul 17, 2 PM $ 232.36
+0.41%
$ -- $ 889.47 million
Jul 17, 1 PM $ 231.4
+0.45%
$ -- $ 842.38 million
Jul 17, 12 PM $ 230.37
+0.93%
$ -- $ 778.41 million
Jul 17, 11 AM $ 228.24
+0.69%
$ -- $ 778.35 million
Jul 17, 10 AM $ 226.68
+0.00%
$ -- $ 778.3 million
Jul 17, 9 AM $ 226.68
+0.26%
$ -- $ 778.3 million
Jul 17, 8 AM $ 226.09
+0.18%
$ -- $ 778.29 million
Jul 17, 7 AM $ 225.68
-2.31%
$ -- $ 778.29 million
Jul 17, 6 AM $ 231.01
+1.49%
$ -- $ 778.29 million
Jul 17, 5 AM $ 227.61
+0.00%
$ -- $ 778.29 million
Jul 17, 4 AM $ 227.61
+0.00%
$ -- $ 594.36 million
Jul 17, 3 AM $ 227.61
+0.00%
$ -- $ 594.36 million
Jul 17, 2 AM $ 227.61
+0.00%
$ -- $ 594.36 million
Jul 17, 1 AM $ 227.61
+0.00%
$ -- $ 594.36 million
Jul 17, 12 AM $ 227.61
+0.00%
$ -- $ 594.36 million
Jul 16, 11 PM $ 227.61
-0.18%
$ -- $ 594.36 million
Jul 16, 10 PM $ 228.01
+0.00%
$ -- $ 594.36 million
Jul 16, 9 PM $ 228.01
-0.30%
$ -- $ 594.35 million
Jul 16, 8 PM $ 228.7
-0.05%
$ -- $ 594.27 million
Jul 16, 7 PM $ 228.86
+0.18%
$ -- $ 338.69 million
Jul 16, 6 PM $ 228.44
-0.05%
$ -- $ 255.23 million
Jul 16, 5 PM $ 228.56
+0.55%
$ -- $ 204.8 million
Jul 16, 4 PM $ 227.31
+0.16%
$ -- $ 169.67 million
Jul 16, 3 PM $ 226.94
+0.42%
$ -- $ 130.78 million
Jul 16, 2 PM $ 226
-0.29%
$ -- $ 78.22 million
Jul 16, 1 PM $ 226.59
-1.13%
$ -- $ 27.2 million
Jul 16, 12 PM $ 229.18
+1.79%
$ -- $ 11,828
Jul 16, 11 AM $ 225.16
+0.00%
$ -- $ 10,798
Jul 16, 10 AM $ 225.16
+0.49%
$ -- $ 4,894
Jul 16, 9 AM $ 224.06
+0.00%
$ -- $ 2,199
Jul 16, 8 AM $ 224.06
-0.88%
$ -- $ 2,197
Jul 16, 7 AM $ 226.05
+0.82%
$ -- $ 535.14 million
Jul 16, 6 AM $ 224.21
-0.12%
$ -- $ 535.14 million
Jul 16, 5 AM $ 224.49
-0.69%
$ -- $ 535.14 million
Jul 16, 4 AM $ 226.05
+0.00%
$ -- $ 535.14 million
Jul 16, 3 AM $ 226.05
+0.00%
$ -- $ 535.14 million
Jul 16, 2 AM $ 226.05
+0.00%
$ -- $ 547.25 million
Jul 16, 1 AM $ 226.05
+0.00%
$ -- $ 547.25 million
Jul 16, 12 AM $ 226.05
+0.00%
$ -- $ 547.25 million
Jul 15, 11 PM $ 226.05
-0.56%
$ -- $ 547.25 million
Jul 15, 10 PM $ 227.33
+0.00%
$ -- $ 547.25 million
Jul 15, 9 PM $ 227.33
+0.35%
$ -- $ 547.25 million
Jul 15, 8 PM $ 226.54
+0.75%
$ -- $ 547.24 million