Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 224.78
-1.36%
$ -- $ 351.52 million
Jul 15, 6 PM $ 227.89
-0.38%
$ -- $ 230.51 million
Jul 15, 5 PM $ 228.76
-0.50%
$ -- $ 196.94 million
Jul 15, 4 PM $ 229.92
+0.56%
$ -- $ 164.78 million
Jul 15, 3 PM $ 228.69
-0.24%
$ -- $ 136.85 million
Jul 15, 2 PM $ 229.23
+0.31%
$ -- $ 84.11 million
Jul 15, 1 PM $ 228.53
-0.21%
$ -- $ 49.71 million
Jul 15, 12 PM $ 229.02
-0.06%
$ -- $ 99,419
Jul 15, 11 AM $ 229.16
-0.58%
$ -- $ 84,349
Jul 15, 10 AM $ 230.5
+0.00%
$ -- $ 708
Jul 15, 9 AM $ 230.5
+0.00%
$ -- $ 708
Jul 15, 8 AM $ 230.5
+0.00%
$ -- $ 708
Jul 15, 7 AM $ 230.5
+0.66%
$ -- $ 718.86 million
Jul 15, 6 AM $ 228.99
+0.00%
$ -- $ 718.86 million
Jul 15, 5 AM $ 228.99
+0.00%
$ -- $ 718.86 million
Jul 15, 4 AM $ 228.99
+0.00%
$ -- $ 718.86 million
Jul 15, 3 AM $ 228.99
+0.00%
$ -- $ 718.86 million
Jul 15, 2 AM $ 228.99
-3.09%
$ -- $ 718.86 million
Jul 15, 1 AM $ 236.29
+0.00%
$ -- $ 718.86 million
Jul 15, 12 AM $ 236.29
+2.51%
$ -- $ 718.86 million
Jul 14, 11 PM $ 230.5
-0.57%
$ -- $ 718.86 million
Jul 14, 10 PM $ 231.81
+0.74%
$ -- $ 718.85 million
Jul 14, 9 PM $ 230.1
+0.00%
$ -- $ 718.85 million
Jul 14, 8 PM $ 230.1
+0.03%
$ -- $ 718.76 million
Jul 14, 7 PM $ 230.02
+0.45%
$ -- $ 384.46 million
Jul 14, 6 PM $ 228.97
+0.17%
$ -- $ 268.22 million
Jul 14, 5 PM $ 228.58
-0.30%
$ -- $ 227.37 million
Jul 14, 4 PM $ 229.26
-0.65%
$ -- $ 187.6 million
Jul 14, 3 PM $ 230.76
+0.11%
$ -- $ 128.96 million
Jul 14, 2 PM $ 230.5
+0.30%
$ -- $ 87.37 million
Jul 14, 1 PM $ 229.83
-0.94%
$ -- $ 32.47 million
Jul 14, 12 PM $ 232.01
-0.77%
$ -- $ 66,179
Jul 14, 11 AM $ 233.81
-0.08%
$ -- $ 32,312
Jul 14, 10 AM $ 233.99
+0.00%
$ -- $ 1,183
Jul 14, 9 AM $ 233.99
+0.00%
$ -- $ 1,183
Jul 14, 8 AM $ 234
+0.02%
$ -- $ 1,183
Jul 14, 7 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 14, 6 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 14, 5 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 14, 4 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 14, 3 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 14, 2 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 14, 1 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 14, 12 AM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 13, 11 PM $ 233.96
+0.00%
$ -- $ 535.58 million
Jul 13, 10 PM $ 233.96
+0.01%
$ -- $ 535.58 million
Jul 13, 9 PM $ 233.94
-0.20%
$ -- $ 534.57 million
Jul 13, 8 PM $ 234.41
+0.28%
$ -- $ 530.21 million
Jul 13, 7 PM $ 233.77
-0.22%
$ -- $ 308.73 million
Jul 13, 6 PM $ 234.3
+0.35%
$ -- $ 206.93 million