Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $224.78
-1.36%
$-- $351.52 million
Jul 15, 6 PM $227.89
-0.38%
$-- $230.51 million
Jul 15, 5 PM $228.76
-0.50%
$-- $196.94 million
Jul 15, 4 PM $229.92
+0.56%
$-- $164.78 million
Jul 15, 3 PM $228.69
-0.24%
$-- $136.85 million
Jul 15, 2 PM $229.23
+0.31%
$-- $84.11 million
Jul 15, 1 PM $228.53
-0.21%
$-- $49.71 million
Jul 15, 12 PM $229.02
-0.06%
$-- $99,419
Jul 15, 11 AM $229.16
-0.58%
$-- $84,349
Jul 15, 10 AM $230.5
+0.00%
$-- $708
Jul 15, 9 AM $230.5
+0.00%
$-- $708
Jul 15, 8 AM $230.5
+0.00%
$-- $708
Jul 15, 7 AM $230.5
+0.66%
$-- $718.86 million
Jul 15, 6 AM $228.99
+0.00%
$-- $718.86 million
Jul 15, 5 AM $228.99
+0.00%
$-- $718.86 million
Jul 15, 4 AM $228.99
+0.00%
$-- $718.86 million
Jul 15, 3 AM $228.99
+0.00%
$-- $718.86 million
Jul 15, 2 AM $228.99
-3.09%
$-- $718.86 million
Jul 15, 1 AM $236.29
+0.00%
$-- $718.86 million
Jul 15, 12 AM $236.29
+2.51%
$-- $718.86 million
Jul 14, 11 PM $230.5
-0.57%
$-- $718.86 million
Jul 14, 10 PM $231.81
+0.74%
$-- $718.85 million
Jul 14, 9 PM $230.1
+0.00%
$-- $718.85 million
Jul 14, 8 PM $230.1
+0.03%
$-- $718.76 million
Jul 14, 7 PM $230.02
+0.45%
$-- $384.46 million
Jul 14, 6 PM $228.97
+0.17%
$-- $268.22 million
Jul 14, 5 PM $228.58
-0.30%
$-- $227.37 million
Jul 14, 4 PM $229.26
-0.65%
$-- $187.6 million
Jul 14, 3 PM $230.76
+0.11%
$-- $128.96 million
Jul 14, 2 PM $230.5
+0.30%
$-- $87.37 million
Jul 14, 1 PM $229.83
-0.94%
$-- $32.47 million
Jul 14, 12 PM $232.01
-0.77%
$-- $66,179
Jul 14, 11 AM $233.81
-0.08%
$-- $32,312
Jul 14, 10 AM $233.99
+0.00%
$-- $1,183
Jul 14, 9 AM $233.99
+0.00%
$-- $1,183
Jul 14, 8 AM $234
+0.02%
$-- $1,183
Jul 14, 7 AM $233.96
+0.00%
$-- $535.58 million
Jul 14, 6 AM $233.96
+0.00%
$-- $535.58 million
Jul 14, 5 AM $233.96
+0.00%
$-- $535.58 million
Jul 14, 4 AM $233.96
+0.00%
$-- $535.58 million
Jul 14, 3 AM $233.96
+0.00%
$-- $535.58 million
Jul 14, 2 AM $233.96
+0.00%
$-- $535.58 million
Jul 14, 1 AM $233.96
+0.00%
$-- $535.58 million
Jul 14, 12 AM $233.96
+0.00%
$-- $535.58 million
Jul 13, 11 PM $233.96
+0.00%
$-- $535.58 million
Jul 13, 10 PM $233.96
+0.01%
$-- $535.58 million
Jul 13, 9 PM $233.94
-0.20%
$-- $534.57 million
Jul 13, 8 PM $234.41
+0.28%
$-- $530.21 million
Jul 13, 7 PM $233.77
-0.22%
$-- $308.73 million
Jul 13, 6 PM $234.3
+0.35%
$-- $206.93 million