Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 233.49
-0.41%
$ -- $ 165.81 million
Jul 13, 4 PM $ 234.42
+0.21%
$ -- $ 138.76 million
Jul 13, 3 PM $ 233.93
-0.77%
$ -- $ 115.05 million
Jul 13, 2 PM $ 235.73
-0.48%
$ -- $ 70.84 million
Jul 13, 1 PM $ 236.87
+0.79%
$ -- $ 35.46 million
Jul 13, 12 PM $ 235.01
-0.16%
$ -- $ 131,089
Jul 13, 11 AM $ 235.39
-0.33%
$ -- $ 114,354
Jul 13, 10 AM $ 236.18
+0.00%
$ -- $ 2,126
Jul 13, 9 AM $ 236.18
+0.00%
$ -- $ 1,890
Jul 13, 8 AM $ 236.18
+1.20%
$ -- $ 1,890
Jul 13, 7 AM $ 233.38
+0.00%
$ -- $ 1,167
Jul 13, 6 AM $ 233.38
+0.00%
$ -- $ 1,167
Jul 13, 5 AM $ 233.38
+0.00%
$ -- $ 1,167
Jul 13, 4 AM $ 233.38
+0.00%
$ -- $ 1,167
Jul 13, 3 AM $ 233.38
+0.00%
$ -- $ 1,167
Jul 13, 2 AM $ 233.38
+0.00%
$ -- $ 1,167
Jul 13, 1 AM $ 233.38
+0.00%
$ -- $ 1,167
Jul 13, 12 AM $ 233.38
-1.03%
$ -- $ 1,167
Jul 12, 11 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 10 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 9 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 8 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 7 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 6 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 5 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 4 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 3 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 2 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 1 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 12 PM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 11 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 10 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 9 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 8 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 7 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 6 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 5 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 4 AM $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 12, 3 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 12, 2 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 12, 1 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 12, 12 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 11 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 10 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 9 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 8 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 7 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 6 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 5 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 4 PM $ 235.81
+0.00%
$ -- $ 669.36 million