Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 2 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 1 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 12 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 11 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 10 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 9 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 8 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 7 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 6 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 5 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 4 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 3 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 2 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 1 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 11, 12 AM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 10, 11 PM $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 10, 10 PM $ 235.81
+0.03%
$ -- $ 669.36 million
Jul 10, 9 PM $ 235.74
+0.00%
$ -- $ 669.36 million
Jul 10, 8 PM $ 235.74
+0.12%
$ -- $ 667.76 million
Jul 10, 7 PM $ 235.38
-0.02%
$ -- $ 389.96 million
Jul 10, 6 PM $ 235.42
-0.03%
$ -- $ 278.54 million
Jul 10, 5 PM $ 235.49
+0.13%
$ -- $ 192.66 million
Jul 10, 4 PM $ 235.16
-0.34%
$ -- $ 135.77 million
Jul 10, 3 PM $ 235.96
+0.27%
$ -- $ 89.23 million
Jul 10, 2 PM $ 235.33
+0.40%
$ -- $ 57.58 million
Jul 10, 1 PM $ 234.39
-0.46%
$ -- $ 17.58 million
Jul 10, 12 PM $ 235.48
-0.62%
$ -- $ 50,089
Jul 10, 11 AM $ 236.96
+1.53%
$ -- $ 49,202
Jul 10, 10 AM $ 233.4
+0.00%
$ -- $ 2,676
Jul 10, 9 AM $ 233.4
+0.00%
$ -- $ 2,676
Jul 10, 8 AM $ 233.4
+0.60%
$ -- $ 2,676
Jul 10, 7 AM $ 232.01
+0.00%
$ -- $ 753.88 million
Jul 10, 6 AM $ 232.01
+0.00%
$ -- $ 753.88 million
Jul 10, 5 AM $ 232.01
+0.00%
$ -- $ 753.88 million
Jul 10, 4 AM $ 232.01
+0.00%
$ -- $ 753.88 million
Jul 10, 3 AM $ 232.01
+0.01%
$ -- $ 753.88 million
Jul 10, 2 AM $ 231.98
-0.61%
$ -- $ 753.88 million
Jul 10, 1 AM $ 233.4
+0.00%
$ -- $ 753.88 million
Jul 10, 12 AM $ 233.4
+0.00%
$ -- $ 753.88 million
Jul 9, 11 PM $ 233.4
-0.15%
$ -- $ 753.88 million
Jul 9, 10 PM $ 233.75
+0.00%
$ -- $ 753.87 million
Jul 9, 9 PM $ 233.75
-0.79%
$ -- $ 753.86 million
Jul 9, 8 PM $ 235.62
+0.80%
$ -- $ 491.35 million
Jul 9, 7 PM $ 233.74
+0.19%
$ -- $ 382.3 million
Jul 9, 6 PM $ 233.3
+0.50%
$ -- $ 306.44 million
Jul 9, 5 PM $ 232.15
-0.49%
$ -- $ 276.84 million
Jul 9, 4 PM $ 233.31
-0.50%
$ -- $ 206.07 million
Jul 9, 3 PM $ 234.46
-1.58%
$ -- $ 160.92 million
Jul 9, 2 PM $ 238.17
-0.23%
$ -- $ 93.8 million