Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $238.72
+0.09%
$-- $33.34 million
Jul 9, 12 PM $238.51
+0.48%
$-- $82,401
Jul 9, 11 AM $237.38
+0.00%
$-- $72,368
Jul 9, 10 AM $237.38
+0.00%
$-- $9,154
Jul 9, 9 AM $237.38
+0.00%
$-- $8,679
Jul 9, 8 AM $237.38
+0.00%
$-- $3,219
Jul 9, 7 AM $237.38
+0.00%
$-- $642.09 million
Jul 9, 6 AM $237.38
+0.00%
$-- $642.09 million
Jul 9, 5 AM $237.38
+0.00%
$-- $642.09 million
Jul 9, 4 AM $237.38
+0.00%
$-- $642.09 million
Jul 9, 3 AM $237.38
+0.00%
$-- $642.09 million
Jul 9, 2 AM $237.38
+0.00%
$-- $642.09 million
Jul 9, 1 AM $237.38
+0.00%
$-- $642.09 million
Jul 9, 12 AM $237.38
+0.00%
$-- $642.09 million
Jul 8, 11 PM $237.38
-0.13%
$-- $642.09 million
Jul 8, 10 PM $237.68
+0.00%
$-- $642.08 million
Jul 8, 9 PM $237.68
-0.01%
$-- $642.08 million
Jul 8, 8 PM $237.7
+0.24%
$-- $642.07 million
Jul 8, 7 PM $237.11
-0.39%
$-- $493.24 million
Jul 8, 6 PM $238.03
-0.05%
$-- $386.29 million
Jul 8, 5 PM $238.14
-0.30%
$-- $328 million
Jul 8, 4 PM $238.85
-0.05%
$-- $286.84 million
Jul 8, 3 PM $238.96
+0.04%
$-- $240.85 million
Jul 8, 2 PM $238.87
-0.65%
$-- $132.32 million
Jul 8, 1 PM $240.44
+0.69%
$-- $66.29 million
Jul 8, 12 PM $238.79
-0.50%
$-- $45,552
Jul 8, 11 AM $240
+0.24%
$-- $42,923
Jul 8, 10 AM $239.42
+0.00%
$-- $20,171
Jul 8, 9 AM $239.42
-0.23%
$-- $20,171
Jul 8, 8 AM $239.97
+0.41%
$-- $2,649
Jul 8, 7 AM $238.99
+0.00%
$-- $777.55 million
Jul 8, 6 AM $238.99
-0.83%
$-- $777.55 million
Jul 8, 5 AM $241
+0.00%
$-- $777.55 million
Jul 8, 4 AM $241
+0.00%
$-- $777.55 million
Jul 8, 3 AM $241
+0.00%
$-- $777.55 million
Jul 8, 2 AM $240.99
+0.00%
$-- $777.55 million
Jul 8, 1 AM $240.99
+0.00%
$-- $777.55 million
Jul 8, 12 AM $240.99
+0.44%
$-- $777.55 million
Jul 7, 11 PM $239.94
+0.10%
$-- $777.55 million
Jul 7, 10 PM $239.7
+0.00%
$-- $777.53 million
Jul 7, 9 PM $239.7
+0.00%
$-- $774.91 million
Jul 7, 8 PM $239.7
+0.05%
$-- $774.91 million
Jul 7, 7 PM $239.56
+0.10%
$-- $450.15 million
Jul 7, 6 PM $239.33
-0.45%
$-- $237.77 million
Jul 7, 5 PM $240.42
-0.02%
$-- $158.07 million
Jul 7, 4 PM $240.48
-0.66%
$-- $96.05 million
Jul 7, 3 PM $242.07
-0.27%
$-- $39.58 million
Jul 7, 2 PM $242.73
+0.44%
$-- $155.15 million
Jul 7, 1 PM $241.66
+1.01%
$-- $60.93 million
Jul 7, 12 PM $239.25
+0.00%
$-- $161,892