Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 238.72
+0.09%
$ -- $ 33.34 million
Jul 9, 12 PM $ 238.51
+0.48%
$ -- $ 82,401
Jul 9, 11 AM $ 237.38
+0.00%
$ -- $ 72,368
Jul 9, 10 AM $ 237.38
+0.00%
$ -- $ 9,154
Jul 9, 9 AM $ 237.38
+0.00%
$ -- $ 8,679
Jul 9, 8 AM $ 237.38
+0.00%
$ -- $ 3,219
Jul 9, 7 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 9, 6 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 9, 5 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 9, 4 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 9, 3 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 9, 2 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 9, 1 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 9, 12 AM $ 237.38
+0.00%
$ -- $ 642.09 million
Jul 8, 11 PM $ 237.38
-0.13%
$ -- $ 642.09 million
Jul 8, 10 PM $ 237.68
+0.00%
$ -- $ 642.08 million
Jul 8, 9 PM $ 237.68
-0.01%
$ -- $ 642.08 million
Jul 8, 8 PM $ 237.7
+0.24%
$ -- $ 642.07 million
Jul 8, 7 PM $ 237.11
-0.39%
$ -- $ 493.24 million
Jul 8, 6 PM $ 238.03
-0.05%
$ -- $ 386.29 million
Jul 8, 5 PM $ 238.14
-0.30%
$ -- $ 328 million
Jul 8, 4 PM $ 238.85
-0.05%
$ -- $ 286.84 million
Jul 8, 3 PM $ 238.96
+0.04%
$ -- $ 240.85 million
Jul 8, 2 PM $ 238.87
-0.65%
$ -- $ 132.32 million
Jul 8, 1 PM $ 240.44
+0.69%
$ -- $ 66.29 million
Jul 8, 12 PM $ 238.79
-0.50%
$ -- $ 45,552
Jul 8, 11 AM $ 240
+0.24%
$ -- $ 42,923
Jul 8, 10 AM $ 239.42
+0.00%
$ -- $ 20,171
Jul 8, 9 AM $ 239.42
-0.23%
$ -- $ 20,171
Jul 8, 8 AM $ 239.97
+0.41%
$ -- $ 2,649
Jul 8, 7 AM $ 238.99
+0.00%
$ -- $ 777.55 million
Jul 8, 6 AM $ 238.99
-0.83%
$ -- $ 777.55 million
Jul 8, 5 AM $ 241
+0.00%
$ -- $ 777.55 million
Jul 8, 4 AM $ 241
+0.00%
$ -- $ 777.55 million
Jul 8, 3 AM $ 241
+0.00%
$ -- $ 777.55 million
Jul 8, 2 AM $ 240.99
+0.00%
$ -- $ 777.55 million
Jul 8, 1 AM $ 240.99
+0.00%
$ -- $ 777.55 million
Jul 8, 12 AM $ 240.99
+0.44%
$ -- $ 777.55 million
Jul 7, 11 PM $ 239.94
+0.10%
$ -- $ 777.55 million
Jul 7, 10 PM $ 239.7
+0.00%
$ -- $ 777.53 million
Jul 7, 9 PM $ 239.7
+0.00%
$ -- $ 774.91 million
Jul 7, 8 PM $ 239.7
+0.05%
$ -- $ 774.91 million
Jul 7, 7 PM $ 239.56
+0.10%
$ -- $ 450.15 million
Jul 7, 6 PM $ 239.33
-0.45%
$ -- $ 237.77 million
Jul 7, 5 PM $ 240.42
-0.02%
$ -- $ 158.07 million
Jul 7, 4 PM $ 240.48
-0.66%
$ -- $ 96.05 million
Jul 7, 3 PM $ 242.07
-0.27%
$ -- $ 39.58 million
Jul 7, 2 PM $ 242.73
+0.44%
$ -- $ 155.15 million
Jul 7, 1 PM $ 241.66
+1.01%
$ -- $ 60.93 million
Jul 7, 12 PM $ 239.25
+0.00%
$ -- $ 161,892