Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $239.25
+1.31%
$-- $139,488
Jul 7, 10 AM $236.15
+0.43%
$-- $15,258
Jul 7, 9 AM $235.15
-0.63%
$-- $12,902
Jul 7, 8 AM $236.63
-0.37%
$-- $8,784
Jul 7, 7 AM $237.51
+0.00%
$-- $585.33 million
Jul 7, 6 AM $237.51
+0.00%
$-- $585.33 million
Jul 7, 5 AM $237.5
+0.00%
$-- $585.33 million
Jul 7, 4 AM $237.5
+0.00%
$-- $585.33 million
Jul 7, 3 AM $237.5
+0.00%
$-- $585.33 million
Jul 7, 2 AM $237.5
+0.00%
$-- $585.33 million
Jul 7, 1 AM $237.5
+0.00%
$-- $585.33 million
Jul 7, 12 AM $237.5
+0.00%
$-- $585.33 million
Jul 6, 11 PM $237.5
+0.38%
$-- $585.33 million
Jul 6, 10 PM $236.6
+0.00%
$-- $585.33 million
Jul 6, 9 PM $236.6
+0.00%
$-- $567.88 million
Jul 6, 8 PM $236.61
-0.37%
$-- $567.87 million
Jul 6, 7 PM $237.47
+0.43%
$-- $416.44 million
Jul 6, 6 PM $236.42
+0.17%
$-- $318.29 million
Jul 6, 5 PM $236.02
+0.37%
$-- $278.21 million
Jul 6, 4 PM $235.13
+0.02%
$-- $233.82 million
Jul 6, 3 PM $235.08
-0.36%
$-- $192.47 million
Jul 6, 2 PM $235.93
+0.51%
$-- $138.7 million
Jul 6, 1 PM $234.75
-1.57%
$-- $65.29 million
Jul 6, 12 PM $238.5
-0.21%
$-- $10.61 million
Jul 6, 11 AM $239
+2.88%
$-- $76,249
Jul 6, 10 AM $232.32
-2.69%
$-- $26,641
Jul 6, 9 AM $238.73
+0.00%
$-- $7,616
Jul 6, 8 AM $238.73
+0.74%
$-- $3,558
Jul 6, 7 AM $236.97
-0.82%
$-- $1,665
Jul 6, 6 AM $238.92
+0.00%
$-- $1,428
Jul 6, 5 AM $238.92
+0.00%
$-- $1,428
Jul 6, 4 AM $238.92
+1.13%
$-- $1,428
Jul 6, 3 AM $236.26
+0.00%
$-- $473
Jul 6, 2 AM $236.26
+0.00%
$-- $473
Jul 6, 1 AM $236.26
+0.00%
$-- $473
Jul 6, 12 AM $236.26
-1.03%
$-- $473
Jul 5, 11 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 10 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 9 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 8 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 7 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 6 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 5 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 4 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 3 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 2 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 1 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 12 PM $238.73
+0.00%
$-- $485.87 million
Jul 5, 11 AM $238.73
+0.00%
$-- $485.87 million
Jul 5, 10 AM $238.73
+0.00%
$-- $485.87 million