Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 239.25
+1.31%
$ -- $ 139,488
Jul 7, 10 AM $ 236.15
+0.43%
$ -- $ 15,258
Jul 7, 9 AM $ 235.15
-0.63%
$ -- $ 12,902
Jul 7, 8 AM $ 236.63
-0.37%
$ -- $ 8,784
Jul 7, 7 AM $ 237.51
+0.00%
$ -- $ 585.33 million
Jul 7, 6 AM $ 237.51
+0.00%
$ -- $ 585.33 million
Jul 7, 5 AM $ 237.5
+0.00%
$ -- $ 585.33 million
Jul 7, 4 AM $ 237.5
+0.00%
$ -- $ 585.33 million
Jul 7, 3 AM $ 237.5
+0.00%
$ -- $ 585.33 million
Jul 7, 2 AM $ 237.5
+0.00%
$ -- $ 585.33 million
Jul 7, 1 AM $ 237.5
+0.00%
$ -- $ 585.33 million
Jul 7, 12 AM $ 237.5
+0.00%
$ -- $ 585.33 million
Jul 6, 11 PM $ 237.5
+0.38%
$ -- $ 585.33 million
Jul 6, 10 PM $ 236.6
+0.00%
$ -- $ 585.33 million
Jul 6, 9 PM $ 236.6
+0.00%
$ -- $ 567.88 million
Jul 6, 8 PM $ 236.61
-0.37%
$ -- $ 567.87 million
Jul 6, 7 PM $ 237.47
+0.43%
$ -- $ 416.44 million
Jul 6, 6 PM $ 236.42
+0.17%
$ -- $ 318.29 million
Jul 6, 5 PM $ 236.02
+0.37%
$ -- $ 278.21 million
Jul 6, 4 PM $ 235.13
+0.02%
$ -- $ 233.82 million
Jul 6, 3 PM $ 235.08
-0.36%
$ -- $ 192.47 million
Jul 6, 2 PM $ 235.93
+0.51%
$ -- $ 138.7 million
Jul 6, 1 PM $ 234.75
-1.57%
$ -- $ 65.29 million
Jul 6, 12 PM $ 238.5
-0.21%
$ -- $ 10.61 million
Jul 6, 11 AM $ 239
+2.88%
$ -- $ 76,249
Jul 6, 10 AM $ 232.32
-2.69%
$ -- $ 26,641
Jul 6, 9 AM $ 238.73
+0.00%
$ -- $ 7,616
Jul 6, 8 AM $ 238.73
+0.74%
$ -- $ 3,558
Jul 6, 7 AM $ 236.97
-0.82%
$ -- $ 1,665
Jul 6, 6 AM $ 238.92
+0.00%
$ -- $ 1,428
Jul 6, 5 AM $ 238.92
+0.00%
$ -- $ 1,428
Jul 6, 4 AM $ 238.92
+1.13%
$ -- $ 1,428
Jul 6, 3 AM $ 236.26
+0.00%
$ -- $ 473
Jul 6, 2 AM $ 236.26
+0.00%
$ -- $ 473
Jul 6, 1 AM $ 236.26
+0.00%
$ -- $ 473
Jul 6, 12 AM $ 236.26
-1.03%
$ -- $ 473
Jul 5, 11 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 10 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 9 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 8 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 7 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 6 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 5 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 4 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 3 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 2 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 1 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 12 PM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 11 AM $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 5, 10 AM $ 238.73
+0.00%
$ -- $ 485.87 million