Cardinal Health (Reality Tokenized) Historical Data

rCAH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 226.63
+0.00%
$ -- $ 419.99 million
Jul 23, 2026 $ 226.63
+1.78%
$ -- $ 419.99 million
Jul 22, 2026 $ 222.67
-1.91%
$ -- $ 825.65 million
Jul 21, 2026 $ 227
-0.06%
$ -- $ 497.69 million
Jul 20, 2026 $ 227.13
-0.56%
$ -- $ 496.49 million
Jul 19, 2026 $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 18, 2026 $ 228.42
+0.00%
$ -- $ 376.76 million
Jul 17, 2026 $ 228.42
+0.36%
$ -- $ 603.97 million
Jul 16, 2026 $ 227.61
+0.69%
$ -- $ 594.36 million
Jul 15, 2026 $ 226.05
-1.93%
$ -- $ 547.25 million
Jul 14, 2026 $ 230.5
-1.48%
$ -- $ 718.86 million
Jul 13, 2026 $ 233.96
-0.78%
$ -- $ 535.58 million
Jul 12, 2026 $ 235.81
+0.00%
$ -- $ 667.57 million
Jul 11, 2026 $ 235.81
+0.00%
$ -- $ 669.36 million
Jul 10, 2026 $ 235.81
+1.03%
$ -- $ 669.36 million
Jul 9, 2026 $ 233.4
-1.68%
$ -- $ 753.88 million
Jul 8, 2026 $ 237.38
-1.07%
$ -- $ 642.09 million
Jul 7, 2026 $ 239.94
+1.03%
$ -- $ 777.55 million
Jul 6, 2026 $ 237.5
-0.52%
$ -- $ 585.33 million
Jul 5, 2026 $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 4, 2026 $ 238.73
+0.00%
$ -- $ 485.87 million
Jul 3, 2026 $ 238.73
+0.00%
$ -- $ 487 million
Jul 2, 2026 $ 238.73
+1.16%
$ -- $ 487 million
Jul 1, 2026 $ 236
-0.64%
$ -- $ 325.25 million
Jun 30, 2026 $ 237.53
+0.50%
$ -- $ 396.54 million
Jun 29, 2026 $ 236.35
-0.02%
$ -- $ 456.68 million
Jun 28, 2026 $ 236.4
+0.00%
$ -- $ 855.89 million
Jun 27, 2026 $ 236.4
+0.00%
$ -- $ 864.95 million
Jun 26, 2026 $ 236.4
+1.46%
$ -- $ 864.95 million
Jun 25, 2026 $ 233
+0.50%
$ -- $ 486.66 million
Jun 24, 2026 $ 231.83
+2.06%
$ -- $ 549.83 million
Jun 23, 2026 $ 227.14
+0.97%
$ -- $ 480.1 million
Jun 22, 2026 $ 224.95
+1.54%
$ -- $ 644.93 million
Jun 21, 2026 $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 20, 2026 $ 221.54
+0.00%
$ -- $ 16.84 million
Jun 19, 2026 $ 221.54
+0.00%
$ -- $ 932.23 million
Jun 18, 2026 $ 221.54
-2.78%
$ -- $ 932.24 million
Jun 17, 2026 $ 227.88
-0.05%
$ -- $ 510.75 million
Jun 16, 2026 $ 228
+0.64%
$ -- $ 690.64 million
Jun 15, 2026 $ 226.55
+1.49%
$ -- $ 539.94 million
Jun 14, 2026 $ 223.23
+0.00%
$ -- $ 14.94 million
Jun 13, 2026 $ 223.23
+0.00%
$ -- $ 491.72 million
Jun 12, 2026 $ 223.23
+0.96%
$ -- $ 491.72 million
Download