Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardinal Health (Reality Tokenized) Historical Data

rCAH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $226.63
+0.00%
$-- $419.99 million
Jul 24, 3 AM $226.63
+0.00%
$-- $419.99 million
Jul 24, 2 AM $226.63
+0.00%
$-- $419.99 million
Jul 24, 1 AM $226.63
+0.00%
$-- $419.99 million
Jul 24, 12 AM $226.63
+0.00%
$-- $419.99 million
Jul 23, 11 PM $226.63
+0.00%
$-- $419.99 million
Jul 23, 10 PM $226.63
+0.00%
$-- $419.94 million
Jul 23, 9 PM $226.63
+0.18%
$-- $419.93 million
Jul 23, 8 PM $226.23
+0.18%
$-- $419.86 million
Jul 23, 7 PM $225.75
+0.97%
$-- $232.25 million
Jul 23, 6 PM $223.58
+0.25%
$-- $98.49 million
Jul 23, 5 PM $223.02
-0.23%
$-- $50.29 million
Jul 23, 4 PM $223.53
+0.12%
$-- $23.61 million
Jul 23, 3 PM $223.21
-0.54%
$-- $912.58 million
Jul 23, 2 PM $224.43
+1.11%
$-- $881.99 million
Jul 23, 1 PM $221.98
-0.39%
$-- $841.63 million
Jul 23, 12 PM $222.84
+0.30%
$-- $826.05 million
Jul 23, 11 AM $222.17
+1.31%
$-- $826.02 million
Jul 23, 10 AM $219.3
+0.00%
$-- $826.01 million
Jul 23, 9 AM $219.3
+0.00%
$-- $825.83 million
Jul 23, 8 AM $219.3
-0.05%
$-- $825.83 million
Jul 23, 7 AM $219.4
+0.00%
$-- $825.83 million
Jul 23, 6 AM $219.4
+0.00%
$-- $825.83 million
Jul 23, 5 AM $219.4
-0.80%
$-- $825.83 million
Jul 23, 4 AM $221.17
-0.67%
$-- $825.65 million
Jul 23, 3 AM $222.67
+0.00%
$-- $825.65 million
Jul 23, 2 AM $222.67
+0.00%
$-- $825.65 million
Jul 23, 1 AM $222.67
+0.00%
$-- $825.65 million
Jul 23, 12 AM $222.67
+0.00%
$-- $825.65 million
Jul 22, 11 PM $222.67
-0.42%
$-- $825.65 million
Jul 22, 10 PM $223.6
+0.42%
$-- $825.49 million
Jul 22, 9 PM $222.66
+0.00%
$-- $825.46 million
Jul 22, 8 PM $222.66
+0.93%
$-- $825.44 million
Jul 22, 7 PM $220.64
-1.95%
$-- $407.46 million
Jul 22, 6 PM $225.02
-0.03%
$-- $75.94 million
Jul 22, 5 PM $225.08
+0.06%
$-- $44.54 million
Jul 22, 4 PM $224.95
-0.67%
$-- $24.11 million
Jul 22, 3 PM $226.44
-0.47%
$-- $588.18 million
Jul 22, 2 PM $227.54
-0.69%
$-- $550.24 million
Jul 22, 1 PM $229.1
+0.93%
$-- $516.38 million
Jul 22, 12 PM $227
+0.00%
$-- $497.69 million
Jul 22, 11 AM $227
+0.00%
$-- $497.69 million
Jul 22, 10 AM $227
+0.00%
$-- $497.69 million
Jul 22, 9 AM $227
+0.00%
$-- $497.69 million
Jul 22, 8 AM $227
+0.00%
$-- $497.69 million
Jul 22, 7 AM $227
+0.00%
$-- $497.69 million
Jul 22, 6 AM $227
+0.00%
$-- $497.69 million
Jul 22, 5 AM $227
+0.00%
$-- $497.69 million
Jul 22, 4 AM $227
+0.00%
$-- $497.69 million
Jul 22, 3 AM $227
+0.00%
$-- $497.69 million
Download