Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.000689
-10.75%
$-- $36,512
Aug 10, 2023 $0.000988
-19.56%
$2.07 million $40,482
Aug 9, 2023 $0.00124
-2.20%
$2.6 million $56,367
Aug 8, 2023 $0.00126
-15.48%
$2.65 million $54,159
Aug 7, 2023 $0.00149
+1.58%
$3.14 million $29,349
Aug 6, 2023 $0.00147
-6.48%
$3.09 million $32,264
Aug 5, 2023 $0.00157
+2.65%
$3.3 million $54,846
Aug 4, 2023 $0.00153
-3.04%
$3.21 million $26,211
Aug 3, 2023 $0.00158
-8.66%
$3.31 million $24,154
Aug 2, 2023 $0.00173
-4.72%
$3.63 million $26,639
Aug 1, 2023 $0.00182
-1.56%
$3.81 million $24,082
Jul 31, 2023 $0.00184
-3.85%
$3.87 million $21,452
Jul 30, 2023 $0.00192
-2.70%
$4.03 million $21,079
Jul 29, 2023 $0.00197
-1.04%
$4.14 million $19,830
Jul 28, 2023 $0.00199
-2.36%
$4.19 million $22,875
Jul 27, 2023 $0.00204
-2.08%
$4.28 million $24,489
Jul 26, 2023 $0.00208
+3.70%
$4.38 million $22,759
Jul 25, 2023 $0.00201
-4.35%
$4.21 million $25,689
Jul 24, 2023 $0.0021
-4.50%
$4.41 million $52,535
Jul 23, 2023 $0.00219
+1.08%
$4.61 million $27,776
Jul 22, 2023 $0.00217
-1.12%
$4.56 million $22,296
Jul 21, 2023 $0.0022
-0.01%
$4.61 million $24,499
Jul 20, 2023 $0.00219
+3.39%
$4.61 million $25,499
Jul 19, 2023 $0.00212
+0.63%
$4.46 million $25,316
Jul 18, 2023 $0.00211
-2.72%
$4.43 million $24,813
Jul 17, 2023 $0.00217
-0.08%
$4.56 million $24,204
Jul 16, 2023 $0.00217
+2.19%
$4.56 million $24,647
Jul 15, 2023 $0.00213
-4.05%
$4.47 million $25,408
Jul 14, 2023 $0.00222
-0.44%
$4.66 million $22,994
Jul 13, 2023 $0.00223
-3.61%
$4.68 million $28,092
Jul 12, 2023 $0.00231
-1.92%
$4.86 million $23,860
Jul 11, 2023 $0.00236
-1.77%
$4.95 million $22,924
Jul 10, 2023 $0.0024
+2.36%
$5.04 million $22,309
Jul 9, 2023 $0.00234
+0.37%
$4.92 million $25,129
Jul 8, 2023 $0.00233
+1.57%
$4.9 million $48,980
Jul 7, 2023 $0.00229
-4.21%
$4.82 million $25,933
Jul 6, 2023 $0.00238
+2.17%
$5 million $23,717
Jul 5, 2023 $0.00233
-5.90%
$4.88 million $26,723
Jul 4, 2023 $0.00247
+3.07%
$5.18 million $28,682
Jul 3, 2023 $0.0024
-1.25%
$5.04 million $25,481
Jul 2, 2023 $0.00243
+3.17%
$5.11 million $30,720
Jul 1, 2023 $0.00237
+2.10%
$4.97 million $25,742
Jun 30, 2023 $0.00232
-2.22%
$4.86 million $25,597
Jun 29, 2023 $0.00237
+0.02%
$4.97 million $23,490
Jun 28, 2023 $0.00237
+0.62%
$4.97 million $43,716
Jun 27, 2023 $0.00235
+2.13%
$4.94 million $24,677
Jun 26, 2023 $0.00229
+4.36%
$4.82 million $26,410
Jun 25, 2023 $0.0022
-0.34%
$4.62 million $25,260
Jun 24, 2023 $0.0022
-4.33%
$4.63 million $31,789
Jun 23, 2023 $0.0023
-5.10%
$4.84 million $33,115
Download