The Forbidden Forest Historical Data

FORESTPLUS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000689
-10.75%
$ -- $ 36,512
Aug 10, 2023 $ 0.000988
-19.56%
$ 2.07 million $ 40,482
Aug 9, 2023 $ 0.00124
-2.20%
$ 2.6 million $ 56,367
Aug 8, 2023 $ 0.00126
-15.48%
$ 2.65 million $ 54,159
Aug 7, 2023 $ 0.00149
+1.58%
$ 3.14 million $ 29,349
Aug 6, 2023 $ 0.00147
-6.48%
$ 3.09 million $ 32,264
Aug 5, 2023 $ 0.00157
+2.65%
$ 3.3 million $ 54,846
Aug 4, 2023 $ 0.00153
-3.04%
$ 3.21 million $ 26,211
Aug 3, 2023 $ 0.00158
-8.66%
$ 3.31 million $ 24,154
Aug 2, 2023 $ 0.00173
-4.72%
$ 3.63 million $ 26,639
Aug 1, 2023 $ 0.00182
-1.56%
$ 3.81 million $ 24,082
Jul 31, 2023 $ 0.00184
-3.85%
$ 3.87 million $ 21,452
Jul 30, 2023 $ 0.00192
-2.70%
$ 4.03 million $ 21,079
Jul 29, 2023 $ 0.00197
-1.04%
$ 4.14 million $ 19,830
Jul 28, 2023 $ 0.00199
-2.36%
$ 4.19 million $ 22,875
Jul 27, 2023 $ 0.00204
-2.08%
$ 4.28 million $ 24,489
Jul 26, 2023 $ 0.00208
+3.70%
$ 4.38 million $ 22,759
Jul 25, 2023 $ 0.00201
-4.35%
$ 4.21 million $ 25,689
Jul 24, 2023 $ 0.0021
-4.50%
$ 4.41 million $ 52,535
Jul 23, 2023 $ 0.00219
+1.08%
$ 4.61 million $ 27,776
Jul 22, 2023 $ 0.00217
-1.12%
$ 4.56 million $ 22,296
Jul 21, 2023 $ 0.0022
-0.01%
$ 4.61 million $ 24,499
Jul 20, 2023 $ 0.00219
+3.39%
$ 4.61 million $ 25,499
Jul 19, 2023 $ 0.00212
+0.63%
$ 4.46 million $ 25,316
Jul 18, 2023 $ 0.00211
-2.72%
$ 4.43 million $ 24,813
Jul 17, 2023 $ 0.00217
-0.08%
$ 4.56 million $ 24,204
Jul 16, 2023 $ 0.00217
+2.19%
$ 4.56 million $ 24,647
Jul 15, 2023 $ 0.00213
-4.05%
$ 4.47 million $ 25,408
Jul 14, 2023 $ 0.00222
-0.44%
$ 4.66 million $ 22,994
Jul 13, 2023 $ 0.00223
-3.61%
$ 4.68 million $ 28,092
Jul 12, 2023 $ 0.00231
-1.92%
$ 4.86 million $ 23,860
Jul 11, 2023 $ 0.00236
-1.77%
$ 4.95 million $ 22,924
Jul 10, 2023 $ 0.0024
+2.36%
$ 5.04 million $ 22,309
Jul 9, 2023 $ 0.00234
+0.37%
$ 4.92 million $ 25,129
Jul 8, 2023 $ 0.00233
+1.57%
$ 4.9 million $ 48,980
Jul 7, 2023 $ 0.00229
-4.21%
$ 4.82 million $ 25,933
Jul 6, 2023 $ 0.00238
+2.17%
$ 5 million $ 23,717
Jul 5, 2023 $ 0.00233
-5.90%
$ 4.88 million $ 26,723
Jul 4, 2023 $ 0.00247
+3.07%
$ 5.18 million $ 28,682
Jul 3, 2023 $ 0.0024
-1.25%
$ 5.04 million $ 25,481
Jul 2, 2023 $ 0.00243
+3.17%
$ 5.11 million $ 30,720
Jul 1, 2023 $ 0.00237
+2.10%
$ 4.97 million $ 25,742
Jun 30, 2023 $ 0.00232
-2.22%
$ 4.86 million $ 25,597
Jun 29, 2023 $ 0.00237
+0.02%
$ 4.97 million $ 23,490
Jun 28, 2023 $ 0.00237
+0.62%
$ 4.97 million $ 43,716
Jun 27, 2023 $ 0.00235
+2.13%
$ 4.94 million $ 24,677
Jun 26, 2023 $ 0.00229
+4.36%
$ 4.82 million $ 26,410
Jun 25, 2023 $ 0.0022
-0.34%
$ 4.62 million $ 25,260
Jun 24, 2023 $ 0.0022
-4.33%
$ 4.63 million $ 31,789
Jun 23, 2023 $ 0.0023
-5.10%
$ 4.84 million $ 33,115
Download