The Forbidden Forest Historical Data

FORESTPLUS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.000689
-10.75%
$-- $36,512
Aug 10, 2023 $0.000988
-19.56%
$2.07 million $40,482
Aug 9, 2023 $0.00124
-2.20%
$2.6 million $56,367
Aug 8, 2023 $0.00126
-15.48%
$2.65 million $54,159
Aug 7, 2023 $0.00149
+1.58%
$3.14 million $29,349
Aug 6, 2023 $0.00147
-6.48%
$3.09 million $32,264
Aug 5, 2023 $0.00157
+2.65%
$3.3 million $54,846
Aug 4, 2023 $0.00153
-3.04%
$3.21 million $26,211
Aug 3, 2023 $0.00158
-8.66%
$3.31 million $24,154
Aug 2, 2023 $0.00173
-4.72%
$3.63 million $26,639
Aug 1, 2023 $0.00182
-1.56%
$3.81 million $24,082
Jul 31, 2023 $0.00184
-3.85%
$3.87 million $21,452
Jul 30, 2023 $0.00192
-2.70%
$4.03 million $21,079
Jul 29, 2023 $0.00197
-1.04%
$4.14 million $19,830
Jul 28, 2023 $0.00199
-2.36%
$4.19 million $22,875
Jul 27, 2023 $0.00204
-2.08%
$4.28 million $24,489
Jul 26, 2023 $0.00208
+3.70%
$4.38 million $22,759
Jul 25, 2023 $0.00201
-4.35%
$4.21 million $25,689
Jul 24, 2023 $0.0021
-4.50%
$4.41 million $52,535
Jul 23, 2023 $0.00219
+1.08%
$4.61 million $27,776
Jul 22, 2023 $0.00217
-1.12%
$4.56 million $22,296
Jul 21, 2023 $0.0022
-0.01%
$4.61 million $24,499
Jul 20, 2023 $0.00219
+3.39%
$4.61 million $25,499
Jul 19, 2023 $0.00212
+0.63%
$4.46 million $25,316
Jul 18, 2023 $0.00211
-2.72%
$4.43 million $24,813
Jul 17, 2023 $0.00217
-0.08%
$4.56 million $24,204
Jul 16, 2023 $0.00217
+2.19%
$4.56 million $24,647
Jul 15, 2023 $0.00213
-4.05%
$4.47 million $25,408
Jul 14, 2023 $0.00222
-0.44%
$4.66 million $22,994
Jul 13, 2023 $0.00223
-3.61%
$4.68 million $28,092
Jul 12, 2023 $0.00231
-1.92%
$4.86 million $23,860
Jul 11, 2023 $0.00236
-1.77%
$4.95 million $22,924
Jul 10, 2023 $0.0024
+2.36%
$5.04 million $22,309
Jul 9, 2023 $0.00234
+0.37%
$4.92 million $25,129
Jul 8, 2023 $0.00233
+1.57%
$4.9 million $48,980
Jul 7, 2023 $0.00229
-4.21%
$4.82 million $25,933
Jul 6, 2023 $0.00238
+2.17%
$5 million $23,717
Jul 5, 2023 $0.00233
-5.90%
$4.88 million $26,723
Jul 4, 2023 $0.00247
+3.07%
$5.18 million $28,682
Jul 3, 2023 $0.0024
-1.25%
$5.04 million $25,481
Jul 2, 2023 $0.00243
+3.17%
$5.11 million $30,720
Jul 1, 2023 $0.00237
+2.10%
$4.97 million $25,742
Jun 30, 2023 $0.00232
-2.22%
$4.86 million $25,597
Jun 29, 2023 $0.00237
+0.02%
$4.97 million $23,490
Jun 28, 2023 $0.00237
+0.62%
$4.97 million $43,716
Jun 27, 2023 $0.00235
+2.13%
$4.94 million $24,677
Jun 26, 2023 $0.00229
+4.36%
$4.82 million $26,410
Jun 25, 2023 $0.0022
-0.34%
$4.62 million $25,260
Jun 24, 2023 $0.0022
-4.33%
$4.63 million $31,789
Jun 23, 2023 $0.0023
-5.10%
$4.84 million $33,115
Download