Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2023 $0.000689
-62.65%
$-- $405,064
Jul 2023 $0.00184
-20.38%
$3.87 million $816,452
Jun 2023 $0.00232
-11.55%
$4.86 million $924,952
May 2023 $0.00262
-30.36%
$5.49 million $896,776
Apr 2023 $0.00375
-9.66%
$7.88 million $875,675
Mar 2023 $0.00416
-7.21%
$8.73 million $1.21 million
Feb 2023 $0.00449
+19.63%
$9.42 million $2 million
Jan 2023 $0.00374
+13.76%
$7.86 million $1.13 million
Dec 2022 $0.0033
-5.87%
$6.92 million $1.19 million
Nov 2022 $0.0035
-33.52%
$7.36 million $5.37 million
Oct 2022 $0.00527
-1.15%
$11.07 million $9.68 million
Sep 2022 $0.00533
-0.67%
$11.2 million $10.33 million
Aug 2022 $0.0054
-22.11%
$11.34 million $10.62 million
Jul 2022 $0.00689
+10.39%
$-- $11.47 million
Jun 2022 $0.00622
+20.45%
$-- $26.35 million
May 2022 $0.00517
-33.49%
$-- $16.37 million
Apr 2022 $0.00777
-36.18%
$-- $11.84 million
Mar 2022 $0.0122
+29.95%
$-- $20.46 million
Feb 2022 $0.00938
-24.00%
$-- $16.28 million
Jan 2022 $0.0123
-26.86%
$-- $6.36 million
Dec 2021 $0.0168
-41.85%
$-- $9.44 million
Nov 2021 $0.0288
-0.08%
$-- $14.55 million
Oct 2021 $0.0285
+34.92%
$-- $14.91 million
Sep 2021 $0.0212
-45.14%
$-- $8.07 million
Aug 2021 $0.0387
+36.57%
$-- $19.5 million
Jul 2021 $0.0269
-56.36%
$-- $6.7 million
Jun 2021 $0.0615
-53.99%
$-- $6.42 million
May 2021 $0.126
+442.29%
$-- $60.14 million
Apr 2021 $0.0233
-11.73%
$-- $2.73 million
Mar 2021 $0.0259
+169.29%
$-- $3.05 million
Feb 2021 $0.00963
+221.09%
$-- $810,541
Jan 2021 $0.003
-1.14%
$-- $141,550
Dec 2020 $0.00304
+33.87%
$-- $198,875
Nov 2020 $0.00223
-31.14%
$-- $50,147
Oct 2020 $0.00323
+26.19%
$-- $82,953
Sep 2020 $0.00256
-66.02%
$-- $126,781
Aug 2020 $0.00754
-34.06%
$-- $451,164
Jul 2020 $0.0114
-33.73%
$-- $402,107
Jun 2020 $0.0173
-67.57%
$-- $655,450
May 2020 $0.0533
-20.19%
$-- $375,766
Apr 2020 $0.0667
-17.85%
$-- $165,249
Mar 2020 $0.0813
-38.94%
$-- $464,515
Feb 2020 $0.133
+22.75%
$-- $1.43 million
Jan 2020 $0.108
-34.42%
$-- $1 million
Dec 2019 $0.165
-80.17%
$-- $3.66 million
Nov 2019 $0.834
-44.43%
$-- $8.96 million
Oct 2019 $1.5
-8.55%
$-- $7.09 million
Sep 2019 $1.64
-5.55%
$-- $7.71 million
Aug 2019 $1.74
+12.70%
$-- $10.15 million
Jul 2019 $1.54
-5.59%
$-- $3.26 million
Download