The Forbidden Forest Historical Data

FORESTPLUS
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000689
-62.65%
$ -- $ 405,064
Jul 2023 $ 0.00184
-20.38%
$ 3.87 million $ 816,452
Jun 2023 $ 0.00232
-11.55%
$ 4.86 million $ 924,952
May 2023 $ 0.00262
-30.36%
$ 5.49 million $ 896,776
Apr 2023 $ 0.00375
-9.66%
$ 7.88 million $ 875,675
Mar 2023 $ 0.00416
-7.21%
$ 8.73 million $ 1.21 million
Feb 2023 $ 0.00449
+19.63%
$ 9.42 million $ 2 million
Jan 2023 $ 0.00374
+13.76%
$ 7.86 million $ 1.13 million
Dec 2022 $ 0.0033
-5.87%
$ 6.92 million $ 1.19 million
Nov 2022 $ 0.0035
-33.52%
$ 7.36 million $ 5.37 million
Oct 2022 $ 0.00527
-1.15%
$ 11.07 million $ 9.68 million
Sep 2022 $ 0.00533
-0.67%
$ 11.2 million $ 10.33 million
Aug 2022 $ 0.0054
-22.11%
$ 11.34 million $ 10.62 million
Jul 2022 $ 0.00689
+10.39%
$ -- $ 11.47 million
Jun 2022 $ 0.00622
+20.45%
$ -- $ 26.35 million
May 2022 $ 0.00517
-33.49%
$ -- $ 16.37 million
Apr 2022 $ 0.00777
-36.18%
$ -- $ 11.84 million
Mar 2022 $ 0.0122
+29.95%
$ -- $ 20.46 million
Feb 2022 $ 0.00938
-24.00%
$ -- $ 16.28 million
Jan 2022 $ 0.0123
-26.86%
$ -- $ 6.36 million
Dec 2021 $ 0.0168
-41.85%
$ -- $ 9.44 million
Nov 2021 $ 0.0288
-0.08%
$ -- $ 14.55 million
Oct 2021 $ 0.0285
+34.92%
$ -- $ 14.91 million
Sep 2021 $ 0.0212
-45.14%
$ -- $ 8.07 million
Aug 2021 $ 0.0387
+36.57%
$ -- $ 19.5 million
Jul 2021 $ 0.0269
-56.36%
$ -- $ 6.7 million
Jun 2021 $ 0.0615
-53.99%
$ -- $ 6.42 million
May 2021 $ 0.126
+442.29%
$ -- $ 60.14 million
Apr 2021 $ 0.0233
-11.73%
$ -- $ 2.73 million
Mar 2021 $ 0.0259
+169.29%
$ -- $ 3.05 million
Feb 2021 $ 0.00963
+221.09%
$ -- $ 810,541
Jan 2021 $ 0.003
-1.14%
$ -- $ 141,550
Dec 2020 $ 0.00304
+33.87%
$ -- $ 198,875
Nov 2020 $ 0.00223
-31.14%
$ -- $ 50,147
Oct 2020 $ 0.00323
+26.19%
$ -- $ 82,953
Sep 2020 $ 0.00256
-66.02%
$ -- $ 126,781
Aug 2020 $ 0.00754
-34.06%
$ -- $ 451,164
Jul 2020 $ 0.0114
-33.73%
$ -- $ 402,107
Jun 2020 $ 0.0173
-67.57%
$ -- $ 655,450
May 2020 $ 0.0533
-20.19%
$ -- $ 375,766
Apr 2020 $ 0.0667
-17.85%
$ -- $ 165,249
Mar 2020 $ 0.0813
-38.94%
$ -- $ 464,515
Feb 2020 $ 0.133
+22.75%
$ -- $ 1.43 million
Jan 2020 $ 0.108
-34.42%
$ -- $ 1 million
Dec 2019 $ 0.165
-80.17%
$ -- $ 3.66 million
Nov 2019 $ 0.834
-44.43%
$ -- $ 8.96 million
Oct 2019 $ 1.5
-8.55%
$ -- $ 7.09 million
Sep 2019 $ 1.64
-5.55%
$ -- $ 7.71 million
Aug 2019 $ 1.74
+12.70%
$ -- $ 10.15 million
Jul 2019 $ 1.54
-5.59%
$ -- $ 3.26 million
Download