The Forbidden Forest Historical Data

FORESTPLUS
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000689
-53.13%
$ -- $ 216,869
Jul 31 $ 0.00147
-23.35%
$ 3.09 million $ 209,647
Jul 24 $ 0.00192
-12.69%
$ 4.03 million $ 189,255
Jul 17 $ 0.00219
+1.04%
$ 4.61 million $ 174,404
Jul 10 $ 0.00217
-7.39%
$ 4.56 million $ 170,234
Jul 3 $ 0.00234
-3.75%
$ 4.92 million $ 204,645
Jun 26 $ 0.00243
+10.64%
$ 5.11 million $ 200,353
Jun 19 $ 0.0022
-4.50%
$ 4.62 million $ 179,059
Jun 12 $ 0.00233
+12.25%
$ 4.84 million $ 177,673
Jun 5 $ 0.00209
-19.18%
$ 4.39 million $ 270,128
May 29 $ 0.00258
-10.63%
$ 5.43 million $ 184,281
May 22 $ 0.00297
+9.16%
$ 6.07 million $ 212,030
May 15 $ 0.00274
-1.60%
$ 5.72 million $ 165,610
May 8 $ 0.00284
-19.35%
$ 5.85 million $ 162,949
May 1 $ 0.00353
-6.16%
$ 7.4 million $ 187,482
Apr 24 $ 0.00366
-7.24%
$ 7.88 million $ 153,544
Apr 17 $ 0.00388
-12.97%
$ 8.29 million $ 163,246
Apr 10 $ 0.00446
+8.45%
$ 9.35 million $ 175,747
Apr 3 $ 0.00411
-1.90%
$ 8.64 million $ 212,340
Mar 27 $ 0.00418
+0.21%
$ 8.78 million $ 250,952
Mar 20 $ 0.00396
-9.56%
$ 8.75 million $ 202,308
Mar 13 $ 0.00431
+7.83%
$ 9.25 million $ 253,839
Mar 6 $ 0.00379
-9.58%
$ 8.28 million $ 208,927
Feb 27 $ 0.00419
-6.51%
$ 8.81 million $ 361,547
Feb 20 $ 0.00448
+1.32%
$ 9.41 million $ 447,997
Feb 13 $ 0.00443
+17.03%
$ 9.31 million $ 919,397
Feb 6 $ 0.0038
-6.08%
$ 7.98 million $ 273,524
Jan 30 $ 0.00404
-4.05%
$ 8.49 million $ 309,933
Jan 23 $ 0.0041
-1.97%
$ 8.8 million $ 217,652
Jan 16 $ 0.00417
+19.44%
$ 8.75 million $ 288,419
Jan 9 $ 0.00349
+6.55%
$ 7.32 million $ 240,007
Jan 2 $ 0.00328
-0.48%
$ 6.88 million $ 254,329
Dec 26 $ 0.0033
-6.93%
$ 6.93 million $ 249,650
Dec 19 $ 0.00361
+8.43%
$ 7.58 million $ 307,020
Dec 12 $ 0.00333
-1.83%
$ 6.98 million $ 233,603
Dec 5 $ 0.00344
-3.08%
$ 7.12 million $ 175,641
Nov 28 $ 0.00355
-14.57%
$ 7.45 million $ 393,549
Nov 21 $ 0.00344
-8.46%
$ 8.78 million $ 159,776
Nov 14 $ 0.00364
-9.04%
$ 7.9 million $ 582,186
Nov 7 $ 0.004
-25.49%
$ 8.41 million $ 2.42 million
Oct 31 $ 0.00538
+1.42%
$ 11.29 million $ 2.24 million
Oct 24 $ 0.00529
+3.90%
$ 11.12 million $ 2.2 million
Oct 17 $ 0.0051
-2.71%
$ 10.7 million $ 2.13 million
Oct 10 $ 0.00519
+1.89%
$ 10.9 million $ 2.21 million
Oct 3 $ 0.00509
-3.10%
$ 10.7 million $ 2.21 million
Sep 26 $ 0.00525
-1.87%
$ 11.03 million $ 2.15 million
Sep 19 $ 0.00534
+2.22%
$ 11.24 million $ 1.96 million
Sep 12 $ 0.00522
-3.59%
$ 12.21 million $ 2.48 million
Sep 5 $ 0.00541
+0.66%
$ 11.17 million $ 2.68 million
Aug 29 $ 0.00538
-3.47%
$ -- $ 2.35 million
Download