The Forbidden Forest Historical Data

FORESTPLUS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00388
-4.37%
$ -- $ 389,655
May 17, 2022 $ 0.00406
+2.11%
$ -- $ 392,520
May 16, 2022 $ 0.00398
-10.19%
$ -- $ 366,714
May 15, 2022 $ 0.00443
+19.81%
$ -- $ 525,327
May 14, 2022 $ 0.00369
-3.95%
$ -- $ 404,704
May 13, 2022 $ 0.00384
+22.23%
$ -- $ 399,556
May 12, 2022 $ 0.00315
-21.17%
$ -- $ 247,473
May 11, 2022 $ 0.004
-25.67%
$ -- $ 216,561
May 10, 2022 $ 0.00529
+3.32%
$ -- $ 369,126
May 9, 2022 $ 0.0052
-18.80%
$ -- $ 261,174
May 8, 2022 $ 0.00642
-2.97%
$ -- $ 355,194
May 7, 2022 $ 0.00663
-6.13%
$ -- $ 407,475
May 6, 2022 $ 0.00705
+5.59%
$ -- $ 475,744
May 5, 2022 $ 0.00669
-15.27%
$ -- $ 406,037
May 4, 2022 $ 0.00789
+23.38%
$ -- $ 1.62 million
May 3, 2022 $ 0.00639
+1.34%
$ -- $ 379,881
May 2, 2022 $ 0.00631
-8.70%
$ -- $ 390,498
May 1, 2022 $ 0.00692
-10.99%
$ -- $ 442,565
Apr 30, 2022 $ 0.00777
-4.20%
$ -- $ 367,861
Apr 29, 2022 $ 0.00811
-9.74%
$ -- $ 352,789
Apr 28, 2022 $ 0.00925
+10.04%
$ -- $ 426,777
Apr 27, 2022 $ 0.00841
+2.56%
$ -- $ 329,840
Apr 26, 2022 $ 0.0082
-6.91%
$ -- $ 309,166
Apr 25, 2022 $ 0.00881
-0.89%
$ -- $ 343,619
Apr 24, 2022 $ 0.00889
-2.39%
$ -- $ 418,072
Apr 23, 2022 $ 0.00909
+2.05%
$ -- $ 429,780
Apr 22, 2022 $ 0.00891
+2.35%
$ -- $ 331,451
Apr 21, 2022 $ 0.0087
-5.89%
$ -- $ 324,194
Apr 20, 2022 $ 0.00922
-2.07%
$ -- $ 354,497
Apr 19, 2022 $ 0.00941
-2.77%
$ -- $ 408,103
Apr 18, 2022 $ 0.00961
+2.62%
$ -- $ 383,850
Apr 17, 2022 $ 0.00937
-1.45%
$ -- $ 368,489
Apr 16, 2022 $ 0.00951
-1.43%
$ -- $ 378,942
Apr 15, 2022 $ 0.00965
-5.29%
$ -- $ 377,194
Apr 14, 2022 $ 0.0104
+11.60%
$ -- $ 500,453
Apr 13, 2022 $ 0.00929
+4.76%
$ -- $ 384,628
Apr 12, 2022 $ 0.00893
-2.67%
$ -- $ 348,251
Apr 11, 2022 $ 0.00918
-12.16%
$ -- $ 278,392
Apr 10, 2022 $ 0.0104
+0.49%
$ -- $ 361,700
Apr 9, 2022 $ 0.0104
+0.01%
$ -- $ 478,841
Apr 8, 2022 $ 0.0104
-12.27%
$ -- $ 434,496
Apr 7, 2022 $ 0.0118
+2.12%
$ -- $ 443,141
Apr 6, 2022 $ 0.0116
-7.98%
$ -- $ 287,339
Apr 5, 2022 $ 0.0127
-2.44%
$ -- $ 352,892
Apr 4, 2022 $ 0.013
-0.45%
$ -- $ 434,465
Apr 3, 2022 $ 0.0131
+3.12%
$ -- $ 499,511
Apr 2, 2022 $ 0.0127
-0.72%
$ -- $ 560,738
Apr 1, 2022 $ 0.0128
+4.97%
$ -- $ 570,283
Mar 31, 2022 $ 0.0122
-9.89%
$ -- $ 571,284
Mar 30, 2022 $ 0.0135
+1.21%
$ -- $ 709,027