Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.00388
-4.37%
$-- $389,655
May 17, 2022 $0.00406
+2.11%
$-- $392,520
May 16, 2022 $0.00398
-10.19%
$-- $366,714
May 15, 2022 $0.00443
+19.81%
$-- $525,327
May 14, 2022 $0.00369
-3.95%
$-- $404,704
May 13, 2022 $0.00384
+22.23%
$-- $399,556
May 12, 2022 $0.00315
-21.17%
$-- $247,473
May 11, 2022 $0.004
-25.67%
$-- $216,561
May 10, 2022 $0.00529
+3.32%
$-- $369,126
May 9, 2022 $0.0052
-18.80%
$-- $261,174
May 8, 2022 $0.00642
-2.97%
$-- $355,194
May 7, 2022 $0.00663
-6.13%
$-- $407,475
May 6, 2022 $0.00705
+5.59%
$-- $475,744
May 5, 2022 $0.00669
-15.27%
$-- $406,037
May 4, 2022 $0.00789
+23.38%
$-- $1.62 million
May 3, 2022 $0.00639
+1.34%
$-- $379,881
May 2, 2022 $0.00631
-8.70%
$-- $390,498
May 1, 2022 $0.00692
-10.99%
$-- $442,565
Apr 30, 2022 $0.00777
-4.20%
$-- $367,861
Apr 29, 2022 $0.00811
-9.74%
$-- $352,789
Apr 28, 2022 $0.00925
+10.04%
$-- $426,777
Apr 27, 2022 $0.00841
+2.56%
$-- $329,840
Apr 26, 2022 $0.0082
-6.91%
$-- $309,166
Apr 25, 2022 $0.00881
-0.89%
$-- $343,619
Apr 24, 2022 $0.00889
-2.39%
$-- $418,072
Apr 23, 2022 $0.00909
+2.05%
$-- $429,780
Apr 22, 2022 $0.00891
+2.35%
$-- $331,451
Apr 21, 2022 $0.0087
-5.89%
$-- $324,194
Apr 20, 2022 $0.00922
-2.07%
$-- $354,497
Apr 19, 2022 $0.00941
-2.77%
$-- $408,103
Apr 18, 2022 $0.00961
+2.62%
$-- $383,850
Apr 17, 2022 $0.00937
-1.45%
$-- $368,489
Apr 16, 2022 $0.00951
-1.43%
$-- $378,942
Apr 15, 2022 $0.00965
-5.29%
$-- $377,194
Apr 14, 2022 $0.0104
+11.60%
$-- $500,453
Apr 13, 2022 $0.00929
+4.76%
$-- $384,628
Apr 12, 2022 $0.00893
-2.67%
$-- $348,251
Apr 11, 2022 $0.00918
-12.16%
$-- $278,392
Apr 10, 2022 $0.0104
+0.49%
$-- $361,700
Apr 9, 2022 $0.0104
+0.01%
$-- $478,841
Apr 8, 2022 $0.0104
-12.27%
$-- $434,496
Apr 7, 2022 $0.0118
+2.12%
$-- $443,141
Apr 6, 2022 $0.0116
-7.98%
$-- $287,339
Apr 5, 2022 $0.0127
-2.44%
$-- $352,892
Apr 4, 2022 $0.013
-0.45%
$-- $434,465
Apr 3, 2022 $0.0131
+3.12%
$-- $499,511
Apr 2, 2022 $0.0127
-0.72%
$-- $560,738
Apr 1, 2022 $0.0128
+4.97%
$-- $570,283
Mar 31, 2022 $0.0122
-9.89%
$-- $571,284
Mar 30, 2022 $0.0135
+1.21%
$-- $709,027