Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.0133
+0.36%
$-- $635,625
Mar 28, 2022 $0.0133
+6.90%
$-- $869,683
Mar 27, 2022 $0.0124
+6.66%
$-- $708,696
Mar 26, 2022 $0.0117
-3.71%
$-- $702,613
Mar 25, 2022 $0.0122
+1.20%
$-- $704,387
Mar 24, 2022 $0.012
+1.70%
$-- $702,020
Mar 23, 2022 $0.0118
+6.36%
$-- $719,144
Mar 22, 2022 $0.0111
+2.59%
$-- $521,470
Mar 21, 2022 $0.0111
+7.51%
$-- $574,995
Mar 20, 2022 $0.0103
-1.27%
$-- $531,219
Mar 19, 2022 $0.0104
+8.53%
$-- $635,446
Mar 18, 2022 $0.00965
-6.35%
$-- $612,227
Mar 17, 2022 $0.0102
+9.62%
$-- $898,923
Mar 16, 2022 $0.00931
+1.94%
$-- $434,368
Mar 15, 2022 $0.00921
-2.70%
$-- $500,552
Mar 14, 2022 $0.00947
+4.76%
$-- $494,556
Mar 13, 2022 $0.00904
-2.82%
$-- $570,971
Mar 12, 2022 $0.0093
+4.12%
$-- $642,374
Mar 11, 2022 $0.00895
-6.10%
$-- $581,238
Mar 10, 2022 $0.00953
+0.64%
$-- $547,908
Mar 9, 2022 $0.00947
-1.29%
$-- $682,615
Mar 8, 2022 $0.0096
-1.40%
$-- $804,045
Mar 7, 2022 $0.00974
-19.46%
$-- $600,331
Mar 6, 2022 $0.0121
+27.96%
$-- $1.41 million
Mar 5, 2022 $0.00946
+10.89%
$-- $740,622
Mar 4, 2022 $0.00853
-1.39%
$-- $603,730
Mar 3, 2022 $0.00865
-8.33%
$-- $547,799
Mar 2, 2022 $0.00945
-4.17%
$-- $588,414
Mar 1, 2022 $0.00987
+5.37%
$-- $617,815
Feb 28, 2022 $0.00938
+11.81%
$-- $738,680
Feb 27, 2022 $0.00839
+2.76%
$-- $583,090
Feb 26, 2022 $0.00816
-2.76%
$-- $565,899
Feb 25, 2022 $0.00839
-4.05%
$-- $672,030
Feb 24, 2022 $0.00875
-7.84%
$-- $547,144
Feb 23, 2022 $0.00951
-1.72%
$-- $604,181
Feb 22, 2022 $0.00968
-4.69%
$-- $511,550
Feb 21, 2022 $0.0102
-1.00%
$-- $488,929
Feb 20, 2022 $0.0103
-7.24%
$-- $492,122
Feb 19, 2022 $0.0111
+2.39%
$-- $669,565
Feb 18, 2022 $0.0108
-8.77%
$-- $766,166
Feb 17, 2022 $0.0118
-5.02%
$-- $627,079
Feb 16, 2022 $0.0124
-3.44%
$-- $531,490
Feb 15, 2022 $0.0128
+5.23%
$-- $538,042
Feb 14, 2022 $0.0124
-0.81%
$-- $564,762
Feb 13, 2022 $0.0125
-1.50%
$-- $623,038
Feb 12, 2022 $0.0127
-1.12%
$-- $578,863
Feb 11, 2022 $0.0128
-1.36%
$-- $530,233
Feb 10, 2022 $0.013
-0.79%
$-- $572,446
Feb 9, 2022 $0.0131
+0.24%
$-- $625,044
Feb 8, 2022 $0.0131
-5.83%
$-- $559,250