Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.00243
-0.77%
$5.1 million $25,851
Jun 21, 2023 $0.00244
+5.09%
$5.13 million $29,428
Jun 20, 2023 $0.00232
+3.00%
$4.88 million $33,544
Jun 19, 2023 $0.00226
-2.14%
$4.74 million $25,331
Jun 18, 2023 $0.00231
-1.03%
$4.84 million $26,899
Jun 17, 2023 $0.00233
+1.92%
$4.9 million $23,245
Jun 16, 2023 $0.00229
-0.03%
$4.81 million $25,084
Jun 15, 2023 $0.00229
-6.72%
$4.81 million $35,103
Jun 14, 2023 $0.00224
+4.92%
$4.69 million $36,445
Jun 13, 2023 $0.00211
-1.97%
$4.44 million $26,975
Jun 12, 2023 $0.00215
+3.57%
$4.52 million $30,821
Jun 11, 2023 $0.00209
-2.73%
$4.39 million $26,919
Jun 10, 2023 $0.00215
-7.76%
$4.52 million $77,987
Jun 9, 2023 $0.00233
-3.08%
$4.89 million $25,006
Jun 8, 2023 $0.00241
+6.30%
$5.06 million $25,442
Jun 7, 2023 $0.00226
-12.26%
$4.75 million $27,675
Jun 6, 2023 $0.00259
+8.47%
$5.43 million $23,992
Jun 5, 2023 $0.00237
-8.21%
$4.99 million $63,108
Jun 4, 2023 $0.00258
-2.15%
$5.43 million $22,711
Jun 3, 2023 $0.00264
+2.24%
$5.55 million $23,184
Jun 2, 2023 $0.00259
-0.82%
$5.43 million $30,135
Jun 1, 2023 $0.00261
-0.24%
$5.49 million $26,014
May 31, 2023 $0.00262
-1.22%
$5.49 million $22,762
May 30, 2023 $0.00265
+0.53%
$5.56 million $25,120
May 29, 2023 $0.00263
-8.90%
$5.53 million $34,355
May 28, 2023 $0.00289
-2.76%
$6.07 million $36,212
May 27, 2023 $0.00297
+11.13%
$6.24 million $48,904
May 26, 2023 $0.00269
+1.60%
$5.65 million $28,623
May 25, 2023 $0.00265
-0.39%
$5.56 million $32,932
May 24, 2023 $0.00266
-1.05%
$5.58 million $26,097
May 23, 2023 $0.00269
+0.91%
$5.64 million $27,051
May 22, 2023 $0.00266
-2.15%
$5.59 million $48,423
May 21, 2023 $0.00273
-0.69%
$5.72 million $24,786
May 20, 2023 $0.00274
+0.25%
$5.76 million $26,673
May 19, 2023 $0.00274
-2.94%
$5.76 million $28,769
May 18, 2023 $0.00282
-3.11%
$5.93 million $25,390
May 17, 2023 $0.00292
+1.49%
$6.14 million $26,100
May 16, 2023 $0.00288
+1.49%
$6.06 million $25,947
May 15, 2023 $0.00284
+1.98%
$5.97 million $32,730
May 14, 2023 $0.00279
-1.95%
$5.85 million $25,470
May 13, 2023 $0.00284
+3.59%
$5.97 million $27,883
May 12, 2023 $0.00274
-0.25%
$5.76 million $29,852
May 11, 2023 $0.00275
-9.15%
$5.77 million $23,164
May 10, 2023 $0.00301
-4.50%
$6.31 million $26,283
May 9, 2023 $0.00314
-0.29%
$6.6 million $28,401
May 8, 2023 $0.00315
-10.74%
$6.61 million $27,367
May 7, 2023 $0.00353
-2.10%
$7.4 million $27,621
May 6, 2023 $0.0036
-3.59%
$7.56 million $23,322
May 5, 2023 $0.00374
+2.00%
$7.85 million $25,368
May 4, 2023 $0.00367
+0.79%
$7.7 million $28,646