The Forbidden Forest Historical Data

FORESTPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00243
-0.77%
$ 5.1 million $ 25,851
Jun 21, 2023 $ 0.00244
+5.09%
$ 5.13 million $ 29,428
Jun 20, 2023 $ 0.00232
+3.00%
$ 4.88 million $ 33,544
Jun 19, 2023 $ 0.00226
-2.14%
$ 4.74 million $ 25,331
Jun 18, 2023 $ 0.00231
-1.03%
$ 4.84 million $ 26,899
Jun 17, 2023 $ 0.00233
+1.92%
$ 4.9 million $ 23,245
Jun 16, 2023 $ 0.00229
-0.03%
$ 4.81 million $ 25,084
Jun 15, 2023 $ 0.00229
-6.72%
$ 4.81 million $ 35,103
Jun 14, 2023 $ 0.00224
+4.92%
$ 4.69 million $ 36,445
Jun 13, 2023 $ 0.00211
-1.97%
$ 4.44 million $ 26,975
Jun 12, 2023 $ 0.00215
+3.57%
$ 4.52 million $ 30,821
Jun 11, 2023 $ 0.00209
-2.73%
$ 4.39 million $ 26,919
Jun 10, 2023 $ 0.00215
-7.76%
$ 4.52 million $ 77,987
Jun 9, 2023 $ 0.00233
-3.08%
$ 4.89 million $ 25,006
Jun 8, 2023 $ 0.00241
+6.30%
$ 5.06 million $ 25,442
Jun 7, 2023 $ 0.00226
-12.26%
$ 4.75 million $ 27,675
Jun 6, 2023 $ 0.00259
+8.47%
$ 5.43 million $ 23,992
Jun 5, 2023 $ 0.00237
-8.21%
$ 4.99 million $ 63,108
Jun 4, 2023 $ 0.00258
-2.15%
$ 5.43 million $ 22,711
Jun 3, 2023 $ 0.00264
+2.24%
$ 5.55 million $ 23,184
Jun 2, 2023 $ 0.00259
-0.82%
$ 5.43 million $ 30,135
Jun 1, 2023 $ 0.00261
-0.24%
$ 5.49 million $ 26,014
May 31, 2023 $ 0.00262
-1.22%
$ 5.49 million $ 22,762
May 30, 2023 $ 0.00265
+0.53%
$ 5.56 million $ 25,120
May 29, 2023 $ 0.00263
-8.90%
$ 5.53 million $ 34,355
May 28, 2023 $ 0.00289
-2.76%
$ 6.07 million $ 36,212
May 27, 2023 $ 0.00297
+11.13%
$ 6.24 million $ 48,904
May 26, 2023 $ 0.00269
+1.60%
$ 5.65 million $ 28,623
May 25, 2023 $ 0.00265
-0.39%
$ 5.56 million $ 32,932
May 24, 2023 $ 0.00266
-1.05%
$ 5.58 million $ 26,097
May 23, 2023 $ 0.00269
+0.91%
$ 5.64 million $ 27,051
May 22, 2023 $ 0.00266
-2.15%
$ 5.59 million $ 48,423
May 21, 2023 $ 0.00273
-0.69%
$ 5.72 million $ 24,786
May 20, 2023 $ 0.00274
+0.25%
$ 5.76 million $ 26,673
May 19, 2023 $ 0.00274
-2.94%
$ 5.76 million $ 28,769
May 18, 2023 $ 0.00282
-3.11%
$ 5.93 million $ 25,390
May 17, 2023 $ 0.00292
+1.49%
$ 6.14 million $ 26,100
May 16, 2023 $ 0.00288
+1.49%
$ 6.06 million $ 25,947
May 15, 2023 $ 0.00284
+1.98%
$ 5.97 million $ 32,730
May 14, 2023 $ 0.00279
-1.95%
$ 5.85 million $ 25,470
May 13, 2023 $ 0.00284
+3.59%
$ 5.97 million $ 27,883
May 12, 2023 $ 0.00274
-0.25%
$ 5.76 million $ 29,852
May 11, 2023 $ 0.00275
-9.15%
$ 5.77 million $ 23,164
May 10, 2023 $ 0.00301
-4.50%
$ 6.31 million $ 26,283
May 9, 2023 $ 0.00314
-0.29%
$ 6.6 million $ 28,401
May 8, 2023 $ 0.00315
-10.74%
$ 6.61 million $ 27,367
May 7, 2023 $ 0.00353
-2.10%
$ 7.4 million $ 27,621
May 6, 2023 $ 0.0036
-3.59%
$ 7.56 million $ 23,322
May 5, 2023 $ 0.00374
+2.00%
$ 7.85 million $ 25,368
May 4, 2023 $ 0.00367
+0.79%
$ 7.7 million $ 28,646