The Forbidden Forest Historical Data

FORESTPLUS Page 2
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00559
-4.39%
$ -- $ 2.37 million
Aug 15 $ 0.00585
-12.14%
$ 12.28 million $ 2.31 million
Aug 8 $ 0.00665
+0.30%
$ -- $ 2.39 million
Aug 1 $ 0.00658
-5.11%
$ -- $ 2.55 million
Jul 25 $ 0.00689
+4.16%
$ -- $ 2.32 million
Jul 18 $ 0.00663
-0.83%
$ -- $ 2.43 million
Jul 11 $ 0.00669
+1.35%
$ -- $ 2.4 million
Jul 4 $ 0.00659
+3.68%
$ -- $ 3.1 million
Jun 27 $ 0.00635
-17.65%
$ -- $ 3.48 million
Jun 20 $ 0.00774
+23.99%
$ -- $ 8.1 million
Jun 13 $ 0.0062
-2.20%
$ -- $ 3.76 million
Jun 6 $ 0.00636
+19.48%
$ -- $ 10.09 million
May 30 $ 0.00532
+4.93%
$ -- $ 3.11 million
May 23 $ 0.00514
-11.06%
$ -- $ 3.15 million
May 16 $ 0.00569
+28.19%
$ -- $ 5.35 million
May 9 $ 0.00443
-30.79%
$ -- $ 2.42 million
May 2 $ 0.00642
-7.10%
$ -- $ 4.03 million
Apr 25 $ 0.00692
-22.19%
$ -- $ 2.57 million
Apr 18 $ 0.00889
-5.06%
$ -- $ 2.65 million
Apr 11 $ 0.00937
-10.37%
$ -- $ 2.64 million
Apr 4 $ 0.0104
-20.25%
$ -- $ 2.79 million
Mar 28 $ 0.0131
+5.54%
$ -- $ 4.42 million
Mar 21 $ 0.0124
+20.42%
$ -- $ 4.63 million
Mar 14 $ 0.0103
+13.95%
$ -- $ 4.11 million
Mar 7 $ 0.00904
-25.27%
$ -- $ 4.43 million
Feb 28 $ 0.0121
+44.40%
$ -- $ 5.25 million
Feb 21 $ 0.00839
-18.27%
$ -- $ 3.97 million
Feb 14 $ 0.0103
-17.70%
$ -- $ 4.19 million
Feb 7 $ 0.0125
-2.42%
$ -- $ 4.03 million
Jan 31 $ 0.0128
+13.88%
$ -- $ 3.93 million
Jan 24 $ 0.0112
-19.70%
$ -- $ 3.63 million
Jan 17 $ 0.0124
-26.11%
$ -- $ 438,599
Jan 10 $ 0.0168
+2.30%
$ -- $ 510,599
Jan 3 $ 0.0165
-0.93%
$ -- $ 1.06 million
Dec 27 $ 0.0167
-17.19%
$ -- $ 995,307
Dec 20 $ 0.0211
+35.02%
$ -- $ 4.96 million
Dec 13 $ 0.0157
-5.46%
$ -- $ 805,905
Dec 6 $ 0.0166
-8.55%
$ -- $ 795,308
Nov 29 $ 0.0181
-42.84%
$ -- $ 8.46 million
Nov 22 $ 0.0307
+34.15%
$ -- $ 3.24 million
Nov 15 $ 0.0229
-14.47%
$ -- $ 959,020
Nov 8 $ 0.0268
-9.98%
$ -- $ 1.75 million
Nov 1 $ 0.0296
+2.63%
$ -- $ 2.01 million
Oct 25 $ 0.0292
-7.66%
$ -- $ 2.74 million
Oct 18 $ 0.0318
+12.33%
$ -- $ 2.49 million
Oct 11 $ 0.0282
+2.96%
$ -- $ 2.21 million
Oct 4 $ 0.0274
-29.97%
$ -- $ 4.03 million
Sep 27 $ 0.0393
+57.46%
$ -- $ 4.03 million
Sep 20 $ 0.0249
-20.89%
$ -- $ 1.92 million
Sep 13 $ 0.0315
-4.91%
$ -- $ 1.27 million