The Forbidden Forest Historical Data

FORESTPLUS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00364
-0.40%
$ 7.65 million $ 24,822
May 2, 2023 $ 0.00366
+2.05%
$ 7.68 million $ 29,344
May 1, 2023 $ 0.00358
-4.61%
$ 7.53 million $ 28,358
Apr 30, 2023 $ 0.00375
+2.30%
$ 7.88 million $ 29,656
Apr 29, 2023 $ 0.00366
-0.43%
$ 7.68 million $ 26,836
Apr 28, 2023 $ 0.00368
-1.35%
$ 7.72 million $ 24,049
Apr 27, 2023 $ 0.00373
-0.37%
$ 7.83 million $ 26,139
Apr 26, 2023 $ 0.00374
-2.20%
$ 7.85 million $ 23,922
Apr 25, 2023 $ 0.00382
-0.35%
$ 8.02 million $ 25,448
Apr 24, 2023 $ 0.00383
-2.85%
$ 8.05 million $ 27,149
Apr 23, 2023 $ 0.00395
+1.81%
$ 8.29 million $ 26,917
Apr 22, 2023 $ 0.00388
+0.51%
$ 8.14 million $ 24,016
Apr 21, 2023 $ 0.00385
-2.82%
$ 8.08 million $ 26,341
Apr 20, 2023 $ 0.00396
-4.32%
$ 8.32 million $ 26,014
Apr 19, 2023 $ 0.00414
+0.87%
$ 8.69 million $ 27,181
Apr 18, 2023 $ 0.0041
-1.95%
$ 8.62 million $ 27,355
Apr 17, 2023 $ 0.00418
-6.23%
$ 8.77 million $ 32,340
Apr 16, 2023 $ 0.00445
-0.36%
$ 9.35 million $ 28,497
Apr 15, 2023 $ 0.00446
+2.23%
$ 9.37 million $ 26,673
Apr 14, 2023 $ 0.00437
+2.92%
$ 9.18 million $ 29,015
Apr 13, 2023 $ 0.00425
+0.53%
$ 8.92 million $ 35,783
Apr 12, 2023 $ 0.00423
+3.42%
$ 8.88 million $ 30,530
Apr 11, 2023 $ 0.00408
+1.06%
$ 8.57 million $ 26,264
Apr 10, 2023 $ 0.00404
-1.81%
$ 8.49 million $ 27,483
Apr 9, 2023 $ 0.00411
+1.32%
$ 8.64 million $ 31,904
Apr 8, 2023 $ 0.00409
+0.76%
$ 8.58 million $ 35,203
Apr 7, 2023 $ 0.00406
-0.34%
$ 8.52 million $ 29,121
Apr 6, 2023 $ 0.00407
-0.83%
$ 8.55 million $ 24,598
Apr 5, 2023 $ 0.00411
-0.56%
$ 8.62 million $ 30,937
Apr 4, 2023 $ 0.00412
-0.54%
$ 8.66 million $ 28,233
Apr 3, 2023 $ 0.00416
-0.84%
$ 8.73 million $ 32,345
Apr 2, 2023 $ 0.00418
-0.47%
$ 8.78 million $ 43,215
Apr 1, 2023 $ 0.0042
+1.20%
$ 8.82 million $ 42,514
Mar 31, 2023 $ 0.00416
+0.45%
$ 8.73 million $ 31,479
Mar 30, 2023 $ 0.00415
+2.08%
$ 8.71 million $ 35,750
Mar 29, 2023 $ 0.00406
+4.25%
$ 8.53 million $ 36,434
Mar 28, 2023 $ 0.0039
+0.47%
$ 8.18 million $ 33,950
Mar 27, 2023 $ 0.00387
-7.18%
$ 8.14 million $ 27,610
Mar 26, 2023 $ 0.00417
+5.76%
$ 8.75 million $ 51,039
Mar 25, 2023 $ 0.00396
-3.89%
$ 8.31 million $ 27,434
Mar 24, 2023 $ 0.00412
-2.85%
$ 8.65 million $ 35,690
Mar 23, 2023 $ 0.00424
+3.06%
$ 8.91 million $ 39,305
Mar 22, 2023 $ 0.00412
-0.47%
$ 8.64 million $ 27,695
Mar 21, 2023 $ 0.00413
-2.70%
$ 8.67 million $ 30,904
Mar 20, 2023 $ 0.00425
-2.80%
$ 8.93 million $ 41,281
Mar 19, 2023 $ 0.00441
+2.40%
$ 9.25 million $ 41,579
Mar 18, 2023 $ 0.00431
-0.70%
$ 9.04 million $ 39,456
Mar 17, 2023 $ 0.00433
+4.91%
$ 9.1 million $ 48,175
Mar 16, 2023 $ 0.00412
-1.97%
$ 8.65 million $ 62,115
Mar 15, 2023 $ 0.00419
-1.81%
$ 8.8 million $ 30,689