The Forbidden Forest Historical Data

FORESTPLUS Page 3
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0331
-29.99%
$ -- $ 1.89 million
Aug 30 $ 0.0472
+7.13%
$ -- $ 2.75 million
Aug 23 $ 0.044
-15.58%
$ -- $ 2.63 million
Aug 16 $ 0.0522
-3.61%
$ -- $ 5.52 million
Aug 9 $ 0.0541
+50.47%
$ -- $ 6.16 million
Aug 2 $ 0.0314
-17.34%
$ -- $ 3.2 million
Jul 26 $ 0.038
+31.61%
$ -- $ 2.74 million
Jul 19 $ 0.0289
+2.08%
$ -- $ 1.72 million
Jul 12 $ 0.0283
-20.03%
$ -- $ 1.46 million
Jul 5 $ 0.0354
-38.13%
$ -- $ 1.62 million
Jun 28 $ 0.0572
-7.00%
$ -- $ 807,258
Jun 21 $ 0.0619
-30.05%
$ -- $ 714,247
Jun 14 $ 0.0885
-0.51%
$ -- $ 2.68 million
Jun 7 $ 0.0892
-20.85%
$ -- $ 1.09 million
May 31 $ 0.112
-15.83%
$ -- $ 1.73 million
May 24 $ 0.126
+163.88%
$ -- $ 10.49 million
May 17 $ 0.0478
-47.49%
$ -- $ 26.21 million
May 10 $ 0.0911
+50.07%
$ -- $ 15.86 million
May 3 $ 0.0607
+180.74%
$ -- $ 7.43 million
Apr 26 $ 0.0216
+17.88%
$ -- $ 1.22 million
Apr 19 $ 0.0183
-26.19%
$ -- $ 257,188
Apr 12 $ 0.0248
-24.64%
$ -- $ 491,258
Apr 5 $ 0.033
+19.35%
$ -- $ 463,464
Mar 29 $ 0.0276
+25.64%
$ -- $ 1.03 million
Mar 22 $ 0.022
-17.58%
$ -- $ 307,346
Mar 15 $ 0.0267
+102.84%
$ -- $ 1.42 million
Mar 8 $ 0.0132
+107.31%
$ -- $ 535,887
Mar 1 $ 0.00635
-34.04%
$ -- $ 205,210
Feb 22 $ 0.00963
+34.39%
$ -- $ 420,717
Feb 15 $ 0.00716
-17.57%
$ -- $ 148,074
Feb 8 $ 0.00869
+152.31%
$ -- $ 215,244
Feb 1 $ 0.00345
+14.90%
$ -- $ 26,506
Jan 25 $ 0.003
-7.35%
$ -- $ 27,320
Jan 18 $ 0.00312
+2.40%
$ -- $ 19,677
Jan 11 $ 0.00305
+21.57%
$ -- $ 73,369
Jan 4 $ 0.00251
-7.96%
$ -- $ 13,722
Dec 28 $ 0.00272
-9.44%
$ -- $ 19,129
Dec 21 $ 0.00302
-0.36%
$ -- $ 21,871
Dec 14 $ 0.0031
-5.15%
$ -- $ 46,294
Dec 7 $ 0.0032
-4.72%
$ -- $ 42,017
Nov 30 $ 0.00332
+50.31%
$ -- $ 77,192
Nov 23 $ 0.00221
+7.12%
$ -- $ 5,114
Nov 16 $ 0.00206
-17.44%
$ -- $ 22,517
Nov 9 $ 0.0025
-15.00%
$ -- $ 7,793
Nov 2 $ 0.00294
+3.79%
$ -- $ 13,773
Oct 26 $ 0.00283
-14.05%
$ -- $ 22,127
Oct 19 $ 0.0033
-2.51%
$ -- $ 7,712
Oct 12 $ 0.00338
+17.22%
$ -- $ 22,694
Oct 5 $ 0.00288
+17.55%
$ -- $ 23,946
Sep 28 $ 0.00245
-10.53%
$ -- $ 9,883