The Forbidden Forest Historical Data

FORESTPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00274
-29.01%
$ -- $ 12,039
Sep 14 $ 0.00386
-15.39%
$ -- $ 21,001
Sep 7 $ 0.00456
-14.66%
$ -- $ 39,315
Aug 31 $ 0.00535
-31.94%
$ -- $ 55,149
Aug 24 $ 0.00785
+3.56%
$ -- $ 28,278
Aug 17 $ 0.00758
-13.32%
$ -- $ 141,721
Aug 10 $ 0.00875
+4.10%
$ -- $ 177,188
Aug 3 $ 0.00845
-18.03%
$ -- $ 78,018
Jul 27 $ 0.0103
-32.65%
$ -- $ 129,422
Jul 20 $ 0.0153
+14.54%
$ -- $ 175,466
Jul 13 $ 0.0134
+6.16%
$ -- $ 44,903
Jul 6 $ 0.0126
-15.33%
$ -- $ 39,088
Jun 29 $ 0.0149
-18.80%
$ -- $ 49,998
Jun 22 $ 0.0183
-8.21%
$ -- $ 63,617
Jun 15 $ 0.0199
-29.87%
$ -- $ 239,602
Jun 8 $ 0.0284
-16.71%
$ -- $ 117,566
Jun 1 $ 0.0341
-35.97%
$ -- $ 220,506
May 25 $ 0.0533
+1.69%
$ -- $ 246,196
May 18 $ 0.0524
-1.95%
$ -- $ 43,162
May 11 $ 0.0534
+4.28%
$ -- $ 42,423
May 4 $ 0.0513
-17.23%
$ -- $ 35,581
Apr 27 $ 0.0619
+2.09%
$ -- $ 23,968
Apr 20 $ 0.0606
-20.92%
$ -- $ 48,741
Apr 13 $ 0.0767
-6.70%
$ -- $ 31,412
Apr 6 $ 0.0823
+1.06%
$ -- $ 28,161
Mar 30 $ 0.0815
+4.75%
$ -- $ 63,361
Mar 23 $ 0.0778
-7.47%
$ -- $ 81,265
Mar 16 $ 0.0841
+9.18%
$ -- $ 87,479
Mar 9 $ 0.077
-36.03%
$ -- $ 157,122
Mar 2 $ 0.12
-12.24%
$ -- $ 103,808
Feb 24 $ 0.137
-16.85%
$ -- $ 106,760
Feb 17 $ 0.165
+41.72%
$ -- $ 213,154
Feb 10 $ 0.116
-5.91%
$ -- $ 769,111
Feb 3 $ 0.124
+14.67%
$ -- $ 267,551
Jan 27 $ 0.108
-1.30%
$ -- $ 279,654
Jan 20 $ 0.109
-21.73%
$ -- $ 222,341
Jan 13 $ 0.14
+7.63%
$ -- $ 260,778
Jan 6 $ 0.13
-14.06%
$ -- $ 167,352
Dec 30 $ 0.151
-13.43%
$ -- $ 212,320
Dec 23 $ 0.174
-35.69%
$ -- $ 448,203
Dec 16 $ 0.271
-25.05%
$ -- $ 623,125
Dec 9 $ 0.362
-4.11%
$ -- $ 924,843
Dec 2 $ 0.377
-48.21%
$ -- $ 1.41 million
Nov 25 $ 0.729
-36.80%
$ -- $ 2.16 million
Nov 18 $ 1.15
-19.27%
$ -- $ 2.18 million
Nov 11 $ 1.43
-3.30%
$ -- $ 2.55 million
Nov 4 $ 1.48
-1.30%
$ -- $ 1.92 million
Oct 28 $ 1.5
-2.50%
$ -- $ 1.19 million
Oct 21 $ 1.54
-4.41%
$ -- $ 1.7 million
Oct 14 $ 1.61
-4.45%
$ -- $ 1.92 million