Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00441
+5.40%
$9.26 million $46,231
Jan 22, 2023 $0.00417
-3.09%
$8.75 million $62,344
Jan 21, 2023 $0.00428
+12.32%
$9 million $65,425
Jan 20, 2023 $0.00382
+4.59%
$8.02 million $31,426
Jan 19, 2023 $0.00365
+2.59%
$7.67 million $31,964
Jan 18, 2023 $0.00356
+3.33%
$7.48 million $38,337
Jan 17, 2023 $0.00351
-2.76%
$7.38 million $30,537
Jan 16, 2023 $0.00361
+3.62%
$7.59 million $28,386
Jan 15, 2023 $0.00349
-2.65%
$7.32 million $26,618
Jan 14, 2023 $0.00358
-1.03%
$7.52 million $35,996
Jan 13, 2023 $0.00362
+1.41%
$7.61 million $32,896
Jan 12, 2023 $0.00356
+3.07%
$7.48 million $27,371
Jan 11, 2023 $0.00346
+1.55%
$7.26 million $30,521
Jan 10, 2023 $0.0034
+1.51%
$7.15 million $32,066
Jan 9, 2023 $0.00335
+2.20%
$7.03 million $54,539
Jan 8, 2023 $0.00328
+0.37%
$6.88 million $29,465
Jan 7, 2023 $0.00326
-0.10%
$6.85 million $24,424
Jan 6, 2023 $0.00326
-0.96%
$6.85 million $26,072
Jan 5, 2023 $0.00329
+0.40%
$6.91 million $25,655
Jan 4, 2023 $0.00328
+0.16%
$6.89 million $26,975
Jan 3, 2023 $0.00328
+0.32%
$6.89 million $90,816
Jan 2, 2023 $0.00327
-0.62%
$6.87 million $30,922
Jan 1, 2023 $0.0033
+0.31%
$6.93 million $34,614
Dec 31, 2022 $0.0033
+5.07%
$6.92 million $54,777
Dec 30, 2022 $0.00314
+0.03%
$6.59 million $29,793
Dec 29, 2022 $0.00314
-1.71%
$6.59 million $25,063
Dec 28, 2022 $0.00319
-2.26%
$6.7 million $27,966
Dec 27, 2022 $0.00326
-3.15%
$6.85 million $30,474
Dec 26, 2022 $0.00337
-5.08%
$7.07 million $46,964
Dec 25, 2022 $0.00361
+13.59%
$7.58 million $146,792
Dec 24, 2022 $0.00318
+0.05%
$6.67 million $28,854
Dec 23, 2022 $0.00317
-0.11%
$6.66 million $26,693
Dec 22, 2022 $0.00318
-1.63%
$6.67 million $26,063
Dec 21, 2022 $0.00323
+0.43%
$6.79 million $26,916
Dec 20, 2022 $0.00322
+0.76%
$6.76 million $24,527
Dec 19, 2022 $0.0032
-3.90%
$6.72 million $27,175
Dec 18, 2022 $0.00333
+0.19%
$6.98 million $33,991
Dec 17, 2022 $0.0032
-4.40%
$6.73 million $25,207
Dec 16, 2022 $0.00335
-1.64%
$7.04 million $24,890
Dec 15, 2022 $0.00339
-5.15%
$7.11 million $28,945
Dec 14, 2022 $0.00357
+1.02%
$7.5 million $45,146
Dec 13, 2022 $0.00352
-0.68%
$7.4 million $37,837
Dec 12, 2022 $0.00354
+4.57%
$7.44 million $37,587
Dec 11, 2022 $0.00339
-1.37%
$7.12 million $26,504
Dec 10, 2022 $0.00344
+1.69%
$7.23 million $31,081
Dec 9, 2022 $0.00339
-1.36%
$7.11 million $26,902
Dec 8, 2022 $0.00344
-1.02%
$7.22 million $34,157
Dec 7, 2022 $0.00347
-2.02%
$7.29 million $28,017
Dec 6, 2022 $0.00354
+1.05%
$7.43 million $26,727
Dec 5, 2022 $0.0035
-1.42%
$7.35 million $28,757