The Forbidden Forest Historical Data

FORESTPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00441
+5.40%
$ 9.26 million $ 46,231
Jan 22, 2023 $ 0.00417
-3.09%
$ 8.75 million $ 62,344
Jan 21, 2023 $ 0.00428
+12.32%
$ 9 million $ 65,425
Jan 20, 2023 $ 0.00382
+4.59%
$ 8.02 million $ 31,426
Jan 19, 2023 $ 0.00365
+2.59%
$ 7.67 million $ 31,964
Jan 18, 2023 $ 0.00356
+3.33%
$ 7.48 million $ 38,337
Jan 17, 2023 $ 0.00351
-2.76%
$ 7.38 million $ 30,537
Jan 16, 2023 $ 0.00361
+3.62%
$ 7.59 million $ 28,386
Jan 15, 2023 $ 0.00349
-2.65%
$ 7.32 million $ 26,618
Jan 14, 2023 $ 0.00358
-1.03%
$ 7.52 million $ 35,996
Jan 13, 2023 $ 0.00362
+1.41%
$ 7.61 million $ 32,896
Jan 12, 2023 $ 0.00356
+3.07%
$ 7.48 million $ 27,371
Jan 11, 2023 $ 0.00346
+1.55%
$ 7.26 million $ 30,521
Jan 10, 2023 $ 0.0034
+1.51%
$ 7.15 million $ 32,066
Jan 9, 2023 $ 0.00335
+2.20%
$ 7.03 million $ 54,539
Jan 8, 2023 $ 0.00328
+0.37%
$ 6.88 million $ 29,465
Jan 7, 2023 $ 0.00326
-0.10%
$ 6.85 million $ 24,424
Jan 6, 2023 $ 0.00326
-0.96%
$ 6.85 million $ 26,072
Jan 5, 2023 $ 0.00329
+0.40%
$ 6.91 million $ 25,655
Jan 4, 2023 $ 0.00328
+0.16%
$ 6.89 million $ 26,975
Jan 3, 2023 $ 0.00328
+0.32%
$ 6.89 million $ 90,816
Jan 2, 2023 $ 0.00327
-0.62%
$ 6.87 million $ 30,922
Jan 1, 2023 $ 0.0033
+0.31%
$ 6.93 million $ 34,614
Dec 31, 2022 $ 0.0033
+5.07%
$ 6.92 million $ 54,777
Dec 30, 2022 $ 0.00314
+0.03%
$ 6.59 million $ 29,793
Dec 29, 2022 $ 0.00314
-1.71%
$ 6.59 million $ 25,063
Dec 28, 2022 $ 0.00319
-2.26%
$ 6.7 million $ 27,966
Dec 27, 2022 $ 0.00326
-3.15%
$ 6.85 million $ 30,474
Dec 26, 2022 $ 0.00337
-5.08%
$ 7.07 million $ 46,964
Dec 25, 2022 $ 0.00361
+13.59%
$ 7.58 million $ 146,792
Dec 24, 2022 $ 0.00318
+0.05%
$ 6.67 million $ 28,854
Dec 23, 2022 $ 0.00317
-0.11%
$ 6.66 million $ 26,693
Dec 22, 2022 $ 0.00318
-1.63%
$ 6.67 million $ 26,063
Dec 21, 2022 $ 0.00323
+0.43%
$ 6.79 million $ 26,916
Dec 20, 2022 $ 0.00322
+0.76%
$ 6.76 million $ 24,527
Dec 19, 2022 $ 0.0032
-3.90%
$ 6.72 million $ 27,175
Dec 18, 2022 $ 0.00333
+0.19%
$ 6.98 million $ 33,991
Dec 17, 2022 $ 0.0032
-4.40%
$ 6.73 million $ 25,207
Dec 16, 2022 $ 0.00335
-1.64%
$ 7.04 million $ 24,890
Dec 15, 2022 $ 0.00339
-5.15%
$ 7.11 million $ 28,945
Dec 14, 2022 $ 0.00357
+1.02%
$ 7.5 million $ 45,146
Dec 13, 2022 $ 0.00352
-0.68%
$ 7.4 million $ 37,837
Dec 12, 2022 $ 0.00354
+4.57%
$ 7.44 million $ 37,587
Dec 11, 2022 $ 0.00339
-1.37%
$ 7.12 million $ 26,504
Dec 10, 2022 $ 0.00344
+1.69%
$ 7.23 million $ 31,081
Dec 9, 2022 $ 0.00339
-1.36%
$ 7.11 million $ 26,902
Dec 8, 2022 $ 0.00344
-1.02%
$ 7.22 million $ 34,157
Dec 7, 2022 $ 0.00347
-2.02%
$ 7.29 million $ 28,017
Dec 6, 2022 $ 0.00354
+1.05%
$ 7.43 million $ 26,727
Dec 5, 2022 $ 0.0035
-1.42%
$ 7.35 million $ 28,757