The Forbidden Forest Historical Data

FORESTPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 1.68
+4.66%
$ -- $ 1.56 million
Sep 30 $ 1.61
-1.15%
$ -- $ 1.12 million
Sep 23 $ 1.63
+0.43%
$ -- $ 416,262
Sep 16 $ 1.62
-2.82%
$ -- $ 1.38 million
Sep 9 $ 1.67
+3.54%
$ -- $ 2.11 million
Sep 2 $ 1.61
-7.59%
$ -- $ 3.43 million
Aug 26 $ 1.75
+4.74%
$ -- $ 2.47 million
Aug 19 $ 1.67
-23.91%
$ -- $ 3.21 million
Aug 12 $ 2.2
+46.06%
$ -- $ 1.72 million
Aug 5 $ 1.5
-3.30%
$ -- $ 1.84 million
Jul 29 $ 1.56
+2.99%
$ -- $ 2.07 million
Jul 22 $ 1.51
-12.71%
$ -- $ 1.71 million
Jul 15 $ 1.73
+5.91%
$ -- $ 700,753
Download