The Forbidden Forest Historical Data

FORESTPLUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00355
+1.17%
$ 7.45 million $ 143,972
Dec 3, 2022 $ 0.00351
-1.88%
$ 7.36 million $ 24,327
Dec 2, 2022 $ 0.00357
+0.63%
$ 7.5 million $ 34,479
Dec 1, 2022 $ 0.00355
+1.33%
$ 7.45 million $ 32,692
Nov 30, 2022 $ 0.0035
+0.96%
$ 7.36 million $ 27,473
Nov 29, 2022 $ 0.00347
-0.21%
$ 7.29 million $ 27,918
Nov 28, 2022 $ 0.00348
-16.22%
$ 7.3 million $ 102,688
Nov 27, 2022 $ 0.00418
+21.26%
$ 8.78 million $ 81,637
Nov 26, 2022 $ 0.00344
-1.41%
$ 7.23 million $ 24,663
Nov 25, 2022 $ 0.00349
+0.13%
$ 7.34 million $ 26,844
Nov 24, 2022 $ 0.00348
+1.08%
$ 7.32 million $ 28,542
Nov 23, 2022 $ 0.00346
+4.01%
$ 7.27 million $ 31,662
Nov 22, 2022 $ 0.00333
+3.25%
$ 7 million $ 23,240
Nov 21, 2022 $ 0.00323
-14.22%
$ 6.78 million $ 24,826
Nov 20, 2022 $ 0.00376
+2.62%
$ 7.9 million $ 29,584
Nov 19, 2022 $ 0.00364
-3.64%
$ 7.64 million $ 39,159
Nov 18, 2022 $ 0.00377
-5.13%
$ 7.92 million $ 28,784
Nov 17, 2022 $ 0.00397
+1.58%
$ 8.33 million $ 25,719
Nov 16, 2022 $ 0.00391
-0.90%
$ 8.2 million $ 24,302
Nov 15, 2022 $ 0.00394
+0.07%
$ 8.27 million $ 153,000
Nov 14, 2022 $ 0.00394
-1.61%
$ 8.27 million $ 311,222
Nov 13, 2022 $ 0.004
+0.42%
$ 8.41 million $ 316,821
Nov 12, 2022 $ 0.00398
+1.75%
$ 8.36 million $ 302,255
Nov 11, 2022 $ 0.00391
-4.33%
$ 8.2 million $ 294,075
Nov 10, 2022 $ 0.00409
+17.71%
$ 8.58 million $ 339,300
Nov 9, 2022 $ 0.00351
-29.72%
$ 7.37 million $ 266,105
Nov 8, 2022 $ 0.005
-6.05%
$ 10.5 million $ 257,816
Nov 7, 2022 $ 0.00532
-1.06%
$ 11.17 million $ 642,655
Nov 6, 2022 $ 0.00538
-0.43%
$ 11.29 million $ 297,938
Nov 5, 2022 $ 0.0054
-2.75%
$ 11.33 million $ 336,932
Nov 4, 2022 $ 0.00555
+4.20%
$ 11.65 million $ 343,218
Nov 3, 2022 $ 0.00532
+0.36%
$ 11.18 million $ 290,277
Nov 2, 2022 $ 0.0053
-0.05%
$ 11.13 million $ 345,731
Nov 1, 2022 $ 0.0053
+0.59%
$ 11.13 million $ 324,869
Oct 31, 2022 $ 0.00527
-0.59%
$ 11.07 million $ 300,389
Oct 30, 2022 $ 0.00529
-0.61%
$ 11.12 million $ 331,387
Oct 29, 2022 $ 0.0053
+1.49%
$ 11.13 million $ 321,219
Oct 28, 2022 $ 0.00522
-0.71%
$ 10.97 million $ 289,767
Oct 27, 2022 $ 0.00526
+0.08%
$ 11.05 million $ 312,003
Oct 26, 2022 $ 0.00526
+1.62%
$ 11.05 million $ 292,614
Oct 25, 2022 $ 0.00518
+0.92%
$ 10.88 million $ 310,928
Oct 24, 2022 $ 0.00513
+0.70%
$ 10.78 million $ 341,480
Oct 23, 2022 $ 0.0051
+0.31%
$ 10.7 million $ 327,095
Oct 22, 2022 $ 0.00508
-0.81%
$ 10.68 million $ 284,387
Oct 21, 2022 $ 0.00513
+0.85%
$ 10.76 million $ 312,274
Oct 20, 2022 $ 0.00508
-0.20%
$ 10.66 million $ 286,421
Oct 19, 2022 $ 0.00508
-0.69%
$ 10.67 million $ 307,121
Oct 18, 2022 $ 0.00512
-0.92%
$ 10.75 million $ 312,332
Oct 17, 2022 $ 0.00517
-1.27%
$ 10.86 million $ 303,565
Oct 16, 2022 $ 0.00519
+0.91%
$ 10.9 million $ 309,701