Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.00516
+1.47%
$10.84 million $312,916
Oct 14, 2022 $0.00509
-0.46%
$10.68 million $312,357
Oct 13, 2022 $0.00511
-1.44%
$10.73 million $320,413
Oct 12, 2022 $0.00518
+2.33%
$10.89 million $319,968
Oct 11, 2022 $0.00507
-0.51%
$10.64 million $302,832
Oct 10, 2022 $0.00508
-0.27%
$10.67 million $327,838
Oct 9, 2022 $0.00509
-0.96%
$10.7 million $329,927
Oct 8, 2022 $0.00514
+0.51%
$10.79 million $299,739
Oct 7, 2022 $0.00511
-1.60%
$10.74 million $339,839
Oct 6, 2022 $0.00519
+0.32%
$10.9 million $295,485
Oct 5, 2022 $0.00517
-3.28%
$10.86 million $312,756
Oct 4, 2022 $0.00535
+1.89%
$11.23 million $344,478
Oct 3, 2022 $0.00525
-0.21%
$11.02 million $285,712
Oct 2, 2022 $0.00525
-0.97%
$11.03 million $346,027
Oct 1, 2022 $0.0053
-0.54%
$11.14 million $287,246
Sep 30, 2022 $0.00533
-0.01%
$11.2 million $319,844
Sep 29, 2022 $0.00533
-0.63%
$11.19 million $293,043
Sep 28, 2022 $0.00537
+3.50%
$11.28 million $315,007
Sep 27, 2022 $0.00519
-1.10%
$10.89 million $283,381
Sep 26, 2022 $0.00524
-2.16%
$11 million $304,749
Sep 25, 2022 $0.00535
+0.34%
$11.24 million $349,778
Sep 24, 2022 $0.00534
+3.56%
$11.2 million $272,966
Sep 23, 2022 $0.00515
-2.22%
$10.82 million $356,598
Sep 22, 2022 $0.00528
+4.89%
$11.08 million $324,126
Sep 21, 2022 $0.00502
-0.04%
$-- $314,731
Sep 20, 2022 $0.00502
-0.08%
$10.55 million $338,449
Sep 19, 2022 $0.00503
-3.60%
$10.57 million $348,193
Sep 18, 2022 $0.00522
-6.71%
$10.96 million $345,341
Sep 17, 2022 $0.00559
+9.50%
$11.75 million $377,262
Sep 16, 2022 $0.00511
+0.15%
$10.72 million $314,797
Sep 15, 2022 $0.0051
-2.61%
$10.7 million $308,239
Sep 14, 2022 $0.00524
-1.37%
$11 million $336,450
Sep 13, 2022 $0.0053
-8.75%
$11.14 million $340,863
Sep 12, 2022 $0.00581
+7.37%
$12.21 million $457,665
Sep 11, 2022 $0.00541
-0.37%
$11.36 million $640,109
Sep 10, 2022 $0.00543
-0.59%
$11.41 million $354,357
Sep 9, 2022 $0.00547
+1.52%
$11.49 million $355,015
Sep 8, 2022 $0.00539
+1.55%
$11.32 million $335,512
Sep 7, 2022 $0.00531
+2.40%
$11.15 million $368,383
Sep 6, 2022 $0.0052
-2.37%
$10.91 million $298,043
Sep 5, 2022 $0.00532
-1.03%
$11.17 million $330,706
Sep 4, 2022 $0.00538
-0.59%
$11.31 million $352,631
Sep 3, 2022 $0.00542
+0.46%
$11.37 million $310,139
Sep 2, 2022 $0.00539
+2.73%
$11.31 million $348,114
Sep 1, 2022 $0.00524
-2.46%
$11 million $335,983
Aug 31, 2022 $0.0054
-7.68%
$11.34 million $328,792
Aug 30, 2022 $0.00585
-2.03%
$12.29 million $345,821
Aug 29, 2022 $0.00597
+7.08%
$12.54 million $326,467
Aug 28, 2022 $0.00559
-6.50%
$11.74 million $299,742
Aug 27, 2022 $0.00598
+9.02%
$12.55 million $418,646