The Forbidden Forest Historical Data

FORESTPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00516
+1.47%
$ 10.84 million $ 312,916
Oct 14, 2022 $ 0.00509
-0.46%
$ 10.68 million $ 312,357
Oct 13, 2022 $ 0.00511
-1.44%
$ 10.73 million $ 320,413
Oct 12, 2022 $ 0.00518
+2.33%
$ 10.89 million $ 319,968
Oct 11, 2022 $ 0.00507
-0.51%
$ 10.64 million $ 302,832
Oct 10, 2022 $ 0.00508
-0.27%
$ 10.67 million $ 327,838
Oct 9, 2022 $ 0.00509
-0.96%
$ 10.7 million $ 329,927
Oct 8, 2022 $ 0.00514
+0.51%
$ 10.79 million $ 299,739
Oct 7, 2022 $ 0.00511
-1.60%
$ 10.74 million $ 339,839
Oct 6, 2022 $ 0.00519
+0.32%
$ 10.9 million $ 295,485
Oct 5, 2022 $ 0.00517
-3.28%
$ 10.86 million $ 312,756
Oct 4, 2022 $ 0.00535
+1.89%
$ 11.23 million $ 344,478
Oct 3, 2022 $ 0.00525
-0.21%
$ 11.02 million $ 285,712
Oct 2, 2022 $ 0.00525
-0.97%
$ 11.03 million $ 346,027
Oct 1, 2022 $ 0.0053
-0.54%
$ 11.14 million $ 287,246
Sep 30, 2022 $ 0.00533
-0.01%
$ 11.2 million $ 319,844
Sep 29, 2022 $ 0.00533
-0.63%
$ 11.19 million $ 293,043
Sep 28, 2022 $ 0.00537
+3.50%
$ 11.28 million $ 315,007
Sep 27, 2022 $ 0.00519
-1.10%
$ 10.89 million $ 283,381
Sep 26, 2022 $ 0.00524
-2.16%
$ 11 million $ 304,749
Sep 25, 2022 $ 0.00535
+0.34%
$ 11.24 million $ 349,778
Sep 24, 2022 $ 0.00534
+3.56%
$ 11.2 million $ 272,966
Sep 23, 2022 $ 0.00515
-2.22%
$ 10.82 million $ 356,598
Sep 22, 2022 $ 0.00528
+4.89%
$ 11.08 million $ 324,126
Sep 21, 2022 $ 0.00502
-0.04%
$ -- $ 314,731
Sep 20, 2022 $ 0.00502
-0.08%
$ 10.55 million $ 338,449
Sep 19, 2022 $ 0.00503
-3.60%
$ 10.57 million $ 348,193
Sep 18, 2022 $ 0.00522
-6.71%
$ 10.96 million $ 345,341
Sep 17, 2022 $ 0.00559
+9.50%
$ 11.75 million $ 377,262
Sep 16, 2022 $ 0.00511
+0.15%
$ 10.72 million $ 314,797
Sep 15, 2022 $ 0.0051
-2.61%
$ 10.7 million $ 308,239
Sep 14, 2022 $ 0.00524
-1.37%
$ 11 million $ 336,450
Sep 13, 2022 $ 0.0053
-8.75%
$ 11.14 million $ 340,863
Sep 12, 2022 $ 0.00581
+7.37%
$ 12.21 million $ 457,665
Sep 11, 2022 $ 0.00541
-0.37%
$ 11.36 million $ 640,109
Sep 10, 2022 $ 0.00543
-0.59%
$ 11.41 million $ 354,357
Sep 9, 2022 $ 0.00547
+1.52%
$ 11.49 million $ 355,015
Sep 8, 2022 $ 0.00539
+1.55%
$ 11.32 million $ 335,512
Sep 7, 2022 $ 0.00531
+2.40%
$ 11.15 million $ 368,383
Sep 6, 2022 $ 0.0052
-2.37%
$ 10.91 million $ 298,043
Sep 5, 2022 $ 0.00532
-1.03%
$ 11.17 million $ 330,706
Sep 4, 2022 $ 0.00538
-0.59%
$ 11.31 million $ 352,631
Sep 3, 2022 $ 0.00542
+0.46%
$ 11.37 million $ 310,139
Sep 2, 2022 $ 0.00539
+2.73%
$ 11.31 million $ 348,114
Sep 1, 2022 $ 0.00524
-2.46%
$ 11 million $ 335,983
Aug 31, 2022 $ 0.0054
-7.68%
$ 11.34 million $ 328,792
Aug 30, 2022 $ 0.00585
-2.03%
$ 12.29 million $ 345,821
Aug 29, 2022 $ 0.00597
+7.08%
$ 12.54 million $ 326,467
Aug 28, 2022 $ 0.00559
-6.50%
$ 11.74 million $ 299,742
Aug 27, 2022 $ 0.00598
+9.02%
$ 12.55 million $ 418,646