Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.00546
-9.45%
$11.47 million $302,398
Aug 25, 2022 $0.00603
+4.60%
$12.66 million $352,166
Aug 24, 2022 $0.00576
-0.82%
$12.1 million $347,224
Aug 23, 2022 $0.0058
+0.60%
$12.18 million $347,919
Aug 22, 2022 $0.00576
-1.54%
$12.09 million $299,761
Aug 21, 2022 $0.00585
-1.18%
$12.28 million $324,247
Aug 20, 2022 $0.00592
-5.43%
$12.42 million $327,281
Aug 19, 2022 $0.00625
-8.90%
$13.12 million $325,492
Aug 18, 2022 $0.00685
+4.17%
$-- $417,967
Aug 17, 2022 $0.00657
+2.03%
$-- $316,703
Aug 16, 2022 $0.00643
-1.48%
$-- $281,636
Aug 15, 2022 $0.00652
-1.97%
$-- $312,045
Aug 14, 2022 $0.00665
+1.01%
$-- $349,109
Aug 13, 2022 $0.00658
-2.16%
$-- $340,163
Aug 12, 2022 $0.00672
-0.04%
$-- $352,280
Aug 11, 2022 $0.00675
+5.22%
$-- $328,441
Aug 10, 2022 $0.00642
+0.46%
$-- $333,747
Aug 9, 2022 $0.00638
-4.24%
$-- $351,408
Aug 8, 2022 $0.00664
+0.18%
$-- $333,352
Aug 7, 2022 $0.00658
-3.98%
$-- $398,803
Aug 6, 2022 $0.00685
+4.36%
$-- $345,458
Aug 5, 2022 $0.00645
-9.91%
$-- $414,635
Aug 4, 2022 $0.00708
+4.12%
$-- $386,422
Aug 3, 2022 $0.0068
-3.82%
$-- $289,641
Aug 2, 2022 $0.00715
+5.27%
$-- $386,716
Aug 1, 2022 $0.00679
-2.04%
$-- $330,896
Jul 31, 2022 $0.00689
+0.62%
$-- $315,866
Jul 30, 2022 $0.00684
-1.08%
$-- $352,805
Jul 29, 2022 $0.00687
-1.32%
$-- $309,736
Jul 28, 2022 $0.00674
+2.30%
$-- $319,854
Jul 27, 2022 $0.00655
+3.27%
$-- $331,336
Jul 26, 2022 $0.00634
-1.51%
$-- $339,988
Jul 25, 2022 $0.00643
-2.76%
$-- $349,502
Jul 24, 2022 $0.00663
-0.22%
$-- $353,001
Jul 23, 2022 $0.00665
-1.04%
$-- $285,388
Jul 22, 2022 $0.00672
-2.02%
$-- $312,249
Jul 21, 2022 $0.00685
+2.42%
$-- $345,660
Jul 20, 2022 $0.00669
-7.21%
$-- $366,448
Jul 19, 2022 $0.00722
+4.55%
$-- $407,644
Jul 18, 2022 $0.0069
+3.18%
$-- $361,948
Jul 17, 2022 $0.00669
+1.24%
$-- $322,338
Jul 16, 2022 $0.0066
+3.14%
$-- $338,548
Jul 15, 2022 $0.0064
-2.76%
$-- $332,703
Jul 14, 2022 $0.00658
+2.05%
$-- $350,505
Jul 13, 2022 $0.00644
-2.90%
$-- $364,048
Jul 12, 2022 $0.00664
+0.32%
$-- $344,316
Jul 11, 2022 $0.00661
+0.25%
$-- $347,201
Jul 10, 2022 $0.00659
-4.41%
$-- $345,011
Jul 9, 2022 $0.00689
+3.48%
$-- $447,453
Jul 8, 2022 $0.00664
-8.88%
$-- $670,389