The Forbidden Forest Historical Data

FORESTPLUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00546
-9.45%
$ 11.47 million $ 302,398
Aug 25, 2022 $ 0.00603
+4.60%
$ 12.66 million $ 352,166
Aug 24, 2022 $ 0.00576
-0.82%
$ 12.1 million $ 347,224
Aug 23, 2022 $ 0.0058
+0.60%
$ 12.18 million $ 347,919
Aug 22, 2022 $ 0.00576
-1.54%
$ 12.09 million $ 299,761
Aug 21, 2022 $ 0.00585
-1.18%
$ 12.28 million $ 324,247
Aug 20, 2022 $ 0.00592
-5.43%
$ 12.42 million $ 327,281
Aug 19, 2022 $ 0.00625
-8.90%
$ 13.12 million $ 325,492
Aug 18, 2022 $ 0.00685
+4.17%
$ -- $ 417,967
Aug 17, 2022 $ 0.00657
+2.03%
$ -- $ 316,703
Aug 16, 2022 $ 0.00643
-1.48%
$ -- $ 281,636
Aug 15, 2022 $ 0.00652
-1.97%
$ -- $ 312,045
Aug 14, 2022 $ 0.00665
+1.01%
$ -- $ 349,109
Aug 13, 2022 $ 0.00658
-2.16%
$ -- $ 340,163
Aug 12, 2022 $ 0.00672
-0.04%
$ -- $ 352,280
Aug 11, 2022 $ 0.00675
+5.22%
$ -- $ 328,441
Aug 10, 2022 $ 0.00642
+0.46%
$ -- $ 333,747
Aug 9, 2022 $ 0.00638
-4.24%
$ -- $ 351,408
Aug 8, 2022 $ 0.00664
+0.18%
$ -- $ 333,352
Aug 7, 2022 $ 0.00658
-3.98%
$ -- $ 398,803
Aug 6, 2022 $ 0.00685
+4.36%
$ -- $ 345,458
Aug 5, 2022 $ 0.00645
-9.91%
$ -- $ 414,635
Aug 4, 2022 $ 0.00708
+4.12%
$ -- $ 386,422
Aug 3, 2022 $ 0.0068
-3.82%
$ -- $ 289,641
Aug 2, 2022 $ 0.00715
+5.27%
$ -- $ 386,716
Aug 1, 2022 $ 0.00679
-2.04%
$ -- $ 330,896
Jul 31, 2022 $ 0.00689
+0.62%
$ -- $ 315,866
Jul 30, 2022 $ 0.00684
-1.08%
$ -- $ 352,805
Jul 29, 2022 $ 0.00687
-1.32%
$ -- $ 309,736
Jul 28, 2022 $ 0.00674
+2.30%
$ -- $ 319,854
Jul 27, 2022 $ 0.00655
+3.27%
$ -- $ 331,336
Jul 26, 2022 $ 0.00634
-1.51%
$ -- $ 339,988
Jul 25, 2022 $ 0.00643
-2.76%
$ -- $ 349,502
Jul 24, 2022 $ 0.00663
-0.22%
$ -- $ 353,001
Jul 23, 2022 $ 0.00665
-1.04%
$ -- $ 285,388
Jul 22, 2022 $ 0.00672
-2.02%
$ -- $ 312,249
Jul 21, 2022 $ 0.00685
+2.42%
$ -- $ 345,660
Jul 20, 2022 $ 0.00669
-7.21%
$ -- $ 366,448
Jul 19, 2022 $ 0.00722
+4.55%
$ -- $ 407,644
Jul 18, 2022 $ 0.0069
+3.18%
$ -- $ 361,948
Jul 17, 2022 $ 0.00669
+1.24%
$ -- $ 322,338
Jul 16, 2022 $ 0.0066
+3.14%
$ -- $ 338,548
Jul 15, 2022 $ 0.0064
-2.76%
$ -- $ 332,703
Jul 14, 2022 $ 0.00658
+2.05%
$ -- $ 350,505
Jul 13, 2022 $ 0.00644
-2.90%
$ -- $ 364,048
Jul 12, 2022 $ 0.00664
+0.32%
$ -- $ 344,316
Jul 11, 2022 $ 0.00661
+0.25%
$ -- $ 347,201
Jul 10, 2022 $ 0.00659
-4.41%
$ -- $ 345,011
Jul 9, 2022 $ 0.00689
+3.48%
$ -- $ 447,453
Jul 8, 2022 $ 0.00664
-8.88%
$ -- $ 670,389