The Forbidden Forest Historical Data

FORESTPLUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00727
+6.73%
$ -- $ 502,566
Jul 6, 2022 $ 0.00681
+4.04%
$ -- $ 371,245
Jul 5, 2022 $ 0.00654
-0.95%
$ -- $ 368,760
Jul 4, 2022 $ 0.0066
+3.83%
$ -- $ 399,259
Jul 3, 2022 $ 0.00635
-2.92%
$ -- $ 359,549
Jul 2, 2022 $ 0.00653
-0.45%
$ -- $ 447,637
Jul 1, 2022 $ 0.00658
+5.51%
$ -- $ 410,209
Jun 30, 2022 $ 0.00622
-0.49%
$ -- $ 438,966
Jun 29, 2022 $ 0.00625
-1.40%
$ -- $ 528,069
Jun 28, 2022 $ 0.00637
-7.14%
$ -- $ 532,909
Jun 27, 2022 $ 0.00682
-11.64%
$ -- $ 763,856
Jun 26, 2022 $ 0.00774
-1.32%
$ -- $ 1.11 million
Jun 25, 2022 $ 0.00783
+9.71%
$ -- $ 1.07 million
Jun 24, 2022 $ 0.00716
-0.64%
$ -- $ 1.06 million
Jun 23, 2022 $ 0.00729
-6.47%
$ -- $ 1.6 million
Jun 22, 2022 $ 0.00813
+31.67%
$ -- $ 2.06 million
Jun 21, 2022 $ 0.00618
-0.76%
$ -- $ 663,224
Jun 20, 2022 $ 0.00617
-1.13%
$ -- $ 527,873
Jun 19, 2022 $ 0.0062
+19.18%
$ -- $ 905,114
Jun 18, 2022 $ 0.00522
-7.27%
$ -- $ 404,394
Jun 17, 2022 $ 0.00563
-4.16%
$ -- $ 408,866
Jun 16, 2022 $ 0.00574
-0.82%
$ -- $ 467,851
Jun 15, 2022 $ 0.0058
-4.85%
$ -- $ 567,062
Jun 14, 2022 $ 0.00606
+17.71%
$ -- $ 628,894
Jun 13, 2022 $ 0.00514
-18.91%
$ -- $ 375,395
Jun 12, 2022 $ 0.00636
-15.14%
$ -- $ 478,250
Jun 11, 2022 $ 0.00753
-15.40%
$ -- $ 536,546
Jun 10, 2022 $ 0.00871
-4.30%
$ -- $ 1.12 million
Jun 9, 2022 $ 0.00915
-15.48%
$ -- $ 2.81 million
Jun 8, 2022 $ 0.0124
+119.07%
$ -- $ 4.21 million
Jun 7, 2022 $ 0.00569
+6.68%
$ -- $ 495,201
Jun 6, 2022 $ 0.00532
+0.05%
$ -- $ 429,854
Jun 5, 2022 $ 0.00532
-3.42%
$ -- $ 425,232
Jun 4, 2022 $ 0.00548
+4.30%
$ -- $ 472,673
Jun 3, 2022 $ 0.00525
+2.03%
$ -- $ 407,408
Jun 2, 2022 $ 0.00515
+2.96%
$ -- $ 438,189
Jun 1, 2022 $ 0.005
-3.17%
$ -- $ 400,872
May 31, 2022 $ 0.00517
-6.36%
$ -- $ 449,283
May 30, 2022 $ 0.00552
+8.76%
$ -- $ 514,740
May 29, 2022 $ 0.00514
+11.79%
$ -- $ 568,614
May 28, 2022 $ 0.00462
-2.68%
$ -- $ 373,437
May 27, 2022 $ 0.00475
-5.74%
$ -- $ 397,919
May 26, 2022 $ 0.00503
-5.09%
$ -- $ 383,205
May 25, 2022 $ 0.00537
+1.63%
$ -- $ 463,203
May 24, 2022 $ 0.00528
+10.10%
$ -- $ 482,571
May 23, 2022 $ 0.0048
-16.88%
$ -- $ 485,093
May 22, 2022 $ 0.00569
-22.16%
$ -- $ 996,287
May 21, 2022 $ 0.0075
+78.16%
$ -- $ 2.06 million
May 20, 2022 $ 0.00421
-8.57%
$ -- $ 420,159
May 19, 2022 $ 0.0046
+18.60%
$ -- $ 729,345