Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.00727
+6.73%
$-- $502,566
Jul 6, 2022 $0.00681
+4.04%
$-- $371,245
Jul 5, 2022 $0.00654
-0.95%
$-- $368,760
Jul 4, 2022 $0.0066
+3.83%
$-- $399,259
Jul 3, 2022 $0.00635
-2.92%
$-- $359,549
Jul 2, 2022 $0.00653
-0.45%
$-- $447,637
Jul 1, 2022 $0.00658
+5.51%
$-- $410,209
Jun 30, 2022 $0.00622
-0.49%
$-- $438,966
Jun 29, 2022 $0.00625
-1.40%
$-- $528,069
Jun 28, 2022 $0.00637
-7.14%
$-- $532,909
Jun 27, 2022 $0.00682
-11.64%
$-- $763,856
Jun 26, 2022 $0.00774
-1.32%
$-- $1.11 million
Jun 25, 2022 $0.00783
+9.71%
$-- $1.07 million
Jun 24, 2022 $0.00716
-0.64%
$-- $1.06 million
Jun 23, 2022 $0.00729
-6.47%
$-- $1.6 million
Jun 22, 2022 $0.00813
+31.67%
$-- $2.06 million
Jun 21, 2022 $0.00618
-0.76%
$-- $663,224
Jun 20, 2022 $0.00617
-1.13%
$-- $527,873
Jun 19, 2022 $0.0062
+19.18%
$-- $905,114
Jun 18, 2022 $0.00522
-7.27%
$-- $404,394
Jun 17, 2022 $0.00563
-4.16%
$-- $408,866
Jun 16, 2022 $0.00574
-0.82%
$-- $467,851
Jun 15, 2022 $0.0058
-4.85%
$-- $567,062
Jun 14, 2022 $0.00606
+17.71%
$-- $628,894
Jun 13, 2022 $0.00514
-18.91%
$-- $375,395
Jun 12, 2022 $0.00636
-15.14%
$-- $478,250
Jun 11, 2022 $0.00753
-15.40%
$-- $536,546
Jun 10, 2022 $0.00871
-4.30%
$-- $1.12 million
Jun 9, 2022 $0.00915
-15.48%
$-- $2.81 million
Jun 8, 2022 $0.0124
+119.07%
$-- $4.21 million
Jun 7, 2022 $0.00569
+6.68%
$-- $495,201
Jun 6, 2022 $0.00532
+0.05%
$-- $429,854
Jun 5, 2022 $0.00532
-3.42%
$-- $425,232
Jun 4, 2022 $0.00548
+4.30%
$-- $472,673
Jun 3, 2022 $0.00525
+2.03%
$-- $407,408
Jun 2, 2022 $0.00515
+2.96%
$-- $438,189
Jun 1, 2022 $0.005
-3.17%
$-- $400,872
May 31, 2022 $0.00517
-6.36%
$-- $449,283
May 30, 2022 $0.00552
+8.76%
$-- $514,740
May 29, 2022 $0.00514
+11.79%
$-- $568,614
May 28, 2022 $0.00462
-2.68%
$-- $373,437
May 27, 2022 $0.00475
-5.74%
$-- $397,919
May 26, 2022 $0.00503
-5.09%
$-- $383,205
May 25, 2022 $0.00537
+1.63%
$-- $463,203
May 24, 2022 $0.00528
+10.10%
$-- $482,571
May 23, 2022 $0.0048
-16.88%
$-- $485,093
May 22, 2022 $0.00569
-22.16%
$-- $996,287
May 21, 2022 $0.0075
+78.16%
$-- $2.06 million
May 20, 2022 $0.00421
-8.57%
$-- $420,159
May 19, 2022 $0.0046
+18.60%
$-- $729,345