BITBOY Historical Data

BITBOY
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅766
+2.30%
$ -- $ 1
May 13, 2025 $ 0.0₅79
+0.00%
$ -- $ 8
Apr 29, 2025 $ 0.0₅682
+0.00%
$ -- $ 7
Apr 22, 2025 $ 0.0₅656
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.0₅787
+0.00%
$ -- $ 4
Nov 3, 2024 $ 0.0000497
-3.99%
$ -- $ 2,587
Nov 1, 2024 $ 0.0000131
+4.16%
$ -- $ 361
Oct 30, 2024 $ 0.0000169
+4.84%
$ 16,539 $ 731
Oct 29, 2024 $ 0.0000183
+17.40%
$ -- $ 3,769
Oct 28, 2024 $ 0.0000163
+20.99%
$ 15,992 $ 856
Oct 25, 2024 $ 0.0000113
-0.42%
$ -- $ 25
Oct 23, 2024 $ 0.0000109
+0.01%
$ -- $ 2
Oct 21, 2024 $ 0.0000134
-0.59%
$ -- $ 14
Oct 19, 2024 $ 0.0000125
-11.99%
$ -- $ 78
Oct 18, 2024 $ 0.0000142
-16.87%
$ 13,903 $ 469
Oct 17, 2024 $ 0.0000171
+52.04%
$ 16,743 $ 1,699
Oct 16, 2024 $ 0.0000112
-25.31%
$ 11,026 $ 1,790
Oct 15, 2024 $ 0.0000209
-2.01%
$ 20,447 $ 556
Oct 14, 2024 $ 0.0000213
+20.45%
$ 20,833 $ 956
Oct 5, 2024 $ 0.000013
-1.22%
$ 12,750 $ 15
Oct 4, 2024 $ 0.0000132
+20.88%
$ 12,909 $ 929
Oct 3, 2024 $ 0.0₅933
-2.31%
$ 9,142 $ 179
Oct 2, 2024 $ 0.0₅956
+0.85%
$ 9,366 $ 96
Sep 28, 2024 $ 0.000019
-0.39%
$ -- $ 293
Sep 27, 2024 $ 0.0000191
+5.83%
$ 18,711 $ 337
Sep 26, 2024 $ 0.0000181
+20.95%
$ 17,700 $ 198
Sep 25, 2024 $ 0.0000149
-5.39%
$ 14,627 $ 148
Sep 24, 2024 $ 0.0000158
-24.35%
$ 15,469 $ 428
Sep 23, 2024 $ 0.0000209
-48.39%
$ 20,451 $ 1,764
Sep 22, 2024 $ 0.0000405
+302.44%
$ 39,655 $ 3,144
Sep 21, 2024 $ 0.0000101
-44.45%
$ 9,858 $ 888
Sep 20, 2024 $ 0.0000181
+76.58%
$ 17,731 $ 1,470
Sep 19, 2024 $ 0.0000122
+143.55%
$ 11,931 $ 612
Aug 3, 2024 $ 0.0₅527
-6.29%
$ 5,163 $ 511
Aug 2, 2024 $ 0.0₅562
+14.47%
$ 5,505 $ 532
Jul 29, 2024 $ 0.0₅566
+0.71%
$ 5,547 $ 17
Jul 28, 2024 $ 0.0₅561
+0.04%
$ 5,502 $ 17
Jul 8, 2024 $ 0.0₅447
+4.01%
$ -- $ 49
Jul 7, 2024 $ 0.0₅429
-5.08%
$ 4,209 $ 45
Jun 1, 2024 $ 0.0₅56
+1.83%
$ 5,486 $ 17
May 31, 2024 $ 0.0₅55
+0.49%
$ 5,390 $ 17
May 10, 2024 $ 0.0₅505
-3.04%
$ -- $ 37
May 9, 2024 $ 0.0₅52
+3.15%
$ 5,098 $ 38
Mar 31, 2024 $ 0.0₅603
+5.43%
$ -- $ 66
Mar 30, 2024 $ 0.0₅581
+3.08%
$ 5,690 $ 64
Mar 28, 2024 $ 0.0₅63
+0.67%
$ -- $ 11
Mar 27, 2024 $ 0.0₅626
+1.05%
$ 6,136 $ 11
Mar 26, 2024 $ 0.0₅608
+4.94%
$ -- $ 18
Mar 25, 2024 $ 0.0₅579
+1.13%
$ 5,673 $ 13
Mar 23, 2024 $ 0.0₅563
+1.16%
$ -- $ 13
Download