Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITBOY Historical Data

BITBOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0₅766
+2.30%
$-- $1
May 13, 2025 $0.0₅79
+0.00%
$-- $8
Apr 29, 2025 $0.0₅682
+0.00%
$-- $7
Apr 22, 2025 $0.0₅656
+0.00%
$-- $7
Feb 25, 2025 $0.0₅787
+0.00%
$-- $4
Nov 3, 2024 $0.0000497
-3.99%
$-- $2,587
Nov 1, 2024 $0.0000131
+4.16%
$-- $361
Oct 30, 2024 $0.0000169
+4.84%
$16,539 $731
Oct 29, 2024 $0.0000183
+17.40%
$-- $3,769
Oct 28, 2024 $0.0000163
+20.99%
$15,992 $856
Oct 25, 2024 $0.0000113
-0.42%
$-- $25
Oct 23, 2024 $0.0000109
+0.01%
$-- $2
Oct 21, 2024 $0.0000134
-0.59%
$-- $14
Oct 19, 2024 $0.0000125
-11.99%
$-- $78
Oct 18, 2024 $0.0000142
-16.87%
$13,903 $469
Oct 17, 2024 $0.0000171
+52.04%
$16,743 $1,699
Oct 16, 2024 $0.0000112
-25.31%
$11,026 $1,790
Oct 15, 2024 $0.0000209
-2.01%
$20,447 $556
Oct 14, 2024 $0.0000213
+20.45%
$20,833 $956
Oct 5, 2024 $0.000013
-1.22%
$12,750 $15
Oct 4, 2024 $0.0000132
+20.88%
$12,909 $929
Oct 3, 2024 $0.0₅933
-2.31%
$9,142 $179
Oct 2, 2024 $0.0₅956
+0.85%
$9,366 $96
Sep 28, 2024 $0.000019
-0.39%
$-- $293
Sep 27, 2024 $0.0000191
+5.83%
$18,711 $337
Sep 26, 2024 $0.0000181
+20.95%
$17,700 $198
Sep 25, 2024 $0.0000149
-5.39%
$14,627 $148
Sep 24, 2024 $0.0000158
-24.35%
$15,469 $428
Sep 23, 2024 $0.0000209
-48.39%
$20,451 $1,764
Sep 22, 2024 $0.0000405
+302.44%
$39,655 $3,144
Sep 21, 2024 $0.0000101
-44.45%
$9,858 $888
Sep 20, 2024 $0.0000181
+76.58%
$17,731 $1,470
Sep 19, 2024 $0.0000122
+143.55%
$11,931 $612
Aug 3, 2024 $0.0₅527
-6.29%
$5,163 $511
Aug 2, 2024 $0.0₅562
+14.47%
$5,505 $532
Jul 29, 2024 $0.0₅566
+0.71%
$5,547 $17
Jul 28, 2024 $0.0₅561
+0.04%
$5,502 $17
Jul 8, 2024 $0.0₅447
+4.01%
$-- $49
Jul 7, 2024 $0.0₅429
-5.08%
$4,209 $45
Jun 1, 2024 $0.0₅56
+1.83%
$5,486 $17
May 31, 2024 $0.0₅55
+0.49%
$5,390 $17
May 10, 2024 $0.0₅505
-3.04%
$-- $37
May 9, 2024 $0.0₅52
+3.15%
$5,098 $38
Mar 31, 2024 $0.0₅603
+5.43%
$-- $66
Mar 30, 2024 $0.0₅581
+3.08%
$5,690 $64
Mar 28, 2024 $0.0₅63
+0.67%
$-- $11
Mar 27, 2024 $0.0₅626
+1.05%
$6,136 $11
Mar 26, 2024 $0.0₅608
+4.94%
$-- $18
Mar 25, 2024 $0.0₅579
+1.13%
$5,673 $13
Mar 23, 2024 $0.0₅563
+1.16%
$-- $13
Download