Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000343
-6.27%
$ 343,451 $ 55,225
Jan 5, 9 PM $ 0.000365
+1.25%
$ 365,019 $ 53,804
Jan 5, 8 PM $ 0.000367
+1.74%
$ 367,110 $ 51,131
Jan 5, 7 PM $ 0.000367
-2.39%
$ 366,950 $ 48,214
Jan 5, 6 PM $ 0.000379
+6.02%
$ 378,674 $ 45,634
Jan 5, 5 PM $ 0.00035
+2.52%
$ 350,457 $ 41,563
Jan 5, 4 PM $ 0.00035
-0.96%
$ 350,343 $ 37,058
Jan 5, 3 PM $ 0.000359
+2.02%
$ 359,044 $ 33,322
Jan 5, 2 PM $ 0.000348
-0.12%
$ 348,394 $ 31,481
Jan 5, 1 PM $ 0.000352
+0.21%
$ 345,596 $ 29,744
Jan 5, 12 PM $ 0.000355
+1.80%
$ 354,753 $ 26,752
Jan 5, 11 AM $ 0.000354
+3.24%
$ 353,889 $ 23,248
Jan 5, 10 AM $ 0.000351
-2.16%
$ 351,113 $ 20,093
Jan 5, 9 AM $ 0.000359
-1.62%
$ 359,068 $ 182
Jan 5, 8 AM $ 0.00036
+1.64%
$ 359,875 $ 2,533
Jan 5, 7 AM $ 0.00036
+8.35%
$ 359,684 $ 1,222
Jan 5, 6 AM $ 0.000336
+5.35%
$ 335,896 $ 1,621
Jan 5, 5 AM $ 0.000311
-1.81%
$ 311,370 $ 45
Jan 5, 4 AM $ 0.000319
+0.03%
$ 318,634 $ 645
Jan 5, 3 AM $ 0.000307
+9.71%
$ 306,652 $ 676
Jan 5, 2 AM $ 0.000278
-1.87%
$ 277,508 $ 670
Jan 5, 1 AM $ 0.000293
+0.51%
$ 293,062 $ 1,714
Jan 5, 12 AM $ 0.000292
+5.44%
$ 286,582 $ 177
Jan 4, 11 PM $ 0.000285
-0.37%
$ 284,896 $ 595
Jan 4, 10 PM $ 0.00028
-2.30%
$ 279,773 $ 604
Jan 4, 9 PM $ 0.000285
+4.08%
$ 284,781 $ 2,257
Jan 4, 8 PM $ 0.000277
-2.79%
$ 276,509 $ 1,446
Jan 4, 7 PM $ 0.000281
+5.51%
$ 281,177 $ 3,240
Jan 4, 6 PM $ 0.000273
-1.73%
$ 272,708 $ 1,756
Jan 4, 5 PM $ 0.00028
+0.11%
$ 279,688 $ 799
Jan 4, 4 PM $ 0.000285
+0.19%
$ 285,483 $ 547
Jan 4, 3 PM $ 0.000285
-5.91%
$ 285,452 $ 939
Jan 4, 2 PM $ 0.000306
+12.13%
$ 306,449 $ 2,398
Jan 4, 1 PM $ 0.00027
-2.75%
$ 275,857 $ 892
Jan 4, 12 PM $ 0.000261
-9.13%
$ 261,392 $ 1,905
Jan 4, 11 AM $ 0.000282
+0.92%
$ 281,508 $ 1,100
Jan 4, 10 AM $ 0.000286
-2.73%
$ 286,463 $ 850
Jan 4, 9 AM $ 0.000288
-4.90%
$ 288,454 $ 1,609
Jan 4, 8 AM $ 0.000315
-7.05%
$ 315,270 $ 401
Jan 4, 7 AM $ 0.000342
-1.22%
$ 342,344 $ 441
Jan 4, 6 AM $ 0.000349
-1.33%
$ 349,217 $ 1,054
Jan 4, 5 AM $ 0.000349
+0.80%
$ -- $ 315
Jan 4, 4 AM $ 0.000354
-2.05%
$ -- $ 700
Jan 4, 3 AM $ 0.00037
+6.97%
$ -- $ 1,015
Jan 4, 2 AM $ 0.000339
-5.89%
$ -- $ 1,159
Jan 4, 1 AM $ 0.000353
-0.06%
$ -- $ 1,004
Jan 4, 12 AM $ 0.000357
+5.76%
$ -- $ 1,488
Jan 3, 11 PM $ 0.000336
-3.06%
$ 335,874 $ 1,718
Jan 3, 10 PM $ 0.00035
+1.19%
$ 349,593 $ 2,885
Jan 3, 9 PM $ 0.00035
+2.57%
$ 349,560 $ 2,088