ETHZilla Corporation Historical Data

ETHZ
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000108
+0.00%
$ -- $ 8,462
Aug 29, 2025 $ 0.0000125
+0.00%
$ -- $ 8,186
Aug 28, 2025 $ 0.0000129
-1.78%
$ -- $ 10,124
Aug 27, 2025 $ 0.0000168
+5.03%
$ -- $ 11,417
Aug 26, 2025 $ 0.0000175
+18.59%
$ 17,498 $ 13,945
Aug 25, 2025 $ 0.0000202
+43.29%
$ -- $ 15,774
Aug 24, 2025 $ 0.0000163
-2.80%
$ 16,295 $ 11,512
Aug 23, 2025 $ 0.0000163
-5.50%
$ -- $ 12,774
Aug 22, 2025 $ 0.0000172
+9.06%
$ 17,215 $ 10,264
Aug 21, 2025 $ 0.0000135
-4.93%
$ 13,473 $ 8,834
Aug 20, 2025 $ 0.0000165
+2.05%
$ 16,471 $ 17,671
Aug 19, 2025 $ 0.0000329
+14.44%
$ 32,880 $ 31,981
Aug 18, 2025 $ 0.0000252
+188.54%
$ 25,210 $ 34,288
Jul 31, 2025 $ 0.0₅712
-0.25%
$ -- $ 220
Jul 30, 2025 $ 0.0₅712
-6.45%
$ -- $ 221
Jul 29, 2025 $ 0.0₅761
+0.66%
$ -- $ 41,024
Download