Umee Historical Data

UMEE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000558
+1.22%
$ 247,216 $ 1
Feb 20, 2026 $ 0.0000461
+0.21%
$ 204,163 $ 2
Jul 11, 2025 $ 0.00021
+7.00%
$ -- $ 10,488
Jul 10, 2025 $ 0.000192
-23.95%
$ 850,641 $ 6,738
Jul 9, 2025 $ 0.00024
-17.28%
$ 1.06 million $ 5,795
Jul 8, 2025 $ 0.000279
-8.29%
$ 1.24 million $ 13,219
Jul 7, 2025 $ 0.000393
+2.85%
$ 1.74 million $ 19,321
Jul 6, 2025 $ 0.000383
+30.36%
$ 1.7 million $ 40,674
Jul 5, 2025 $ 0.000289
-3.73%
$ 1.28 million $ 9,396
Jul 4, 2025 $ 0.000305
-53.11%
$ 1.35 million $ 25,989
Jul 3, 2025 $ 0.000638
-47.92%
$ 2.83 million $ 69,884
Jul 2, 2025 $ 0.00196
+602.88%
$ 8.69 million $ 465,516
Jul 1, 2025 $ 0.00022
+10.92%
$ 975,106 $ 4,641
Jun 30, 2025 $ 0.000199
+10.18%
$ 879,896 $ 3,722
Jun 29, 2025 $ 0.000208
+11.93%
$ 921,561 $ 4,178
Jun 28, 2025 $ 0.000186
+3.92%
$ 824,135 $ 3,703
Jun 27, 2025 $ 0.000184
-6.14%
$ 815,181 $ 3,239
Jun 26, 2025 $ 0.00021
-2.47%
$ 932,953 $ 3,931
Jun 25, 2025 $ 0.0002
+13.52%
$ 884,949 $ 4,614
Jun 24, 2025 $ 0.000197
+15.52%
$ 872,139 $ 4,206
Jun 23, 2025 $ 0.00017
-1.14%
$ 755,032 $ 3,052
Jun 22, 2025 $ 0.000173
-6.58%
$ 765,094 $ 3,091
Jun 21, 2025 $ 0.000185
-2.31%
$ 820,677 $ 3,287
Jun 20, 2025 $ 0.000189
+4.87%
$ 839,781 $ 3,329
Jun 19, 2025 $ 0.000181
-2.57%
$ 802,105 $ 3,252
Jun 18, 2025 $ 0.000186
-2.64%
$ 823,957 $ 3,506
Jun 17, 2025 $ 0.000181
-3.40%
$ 804,277 $ 3,586
Jun 16, 2025 $ 0.000188
+1.22%
$ 833,266 $ 3,576
Jun 15, 2025 $ 0.000173
-10.31%
$ 768,817 $ 4,312
Jun 14, 2025 $ 0.000194
+4.52%
$ 858,354 $ 4,210
Jun 13, 2025 $ 0.000185
-4.56%
$ 820,234 $ 3,655
Jun 12, 2025 $ 0.000194
-7.87%
$ 859,550 $ 2,041
Jun 11, 2025 $ 0.000229
-2.88%
$ 1.03 million $ 3,012
Jun 10, 2025 $ 0.000209
-1.27%
$ 927,323 $ 2,029
Jun 9, 2025 $ 0.000212
-0.27%
$ 940,311 $ 1,972
Jun 8, 2025 $ 0.000213
+1.82%
$ 943,502 $ 2,623
Jun 7, 2025 $ 0.000209
+7.32%
$ 928,077 $ 2,634
Jun 6, 2025 $ 0.000195
+2.74%
$ 864,781 $ 1,048
Jun 5, 2025 $ 0.000196
-20.89%
$ 867,440 $ 14,722
Jun 4, 2025 $ 0.000247
+2.60%
$ 1.1 million $ 3,920
Jun 3, 2025 $ 0.000255
-3.32%
$ 1.13 million $ 15,505
Jun 2, 2025 $ 0.000264
+4.50%
$ 1.17 million $ 2,604
Jun 1, 2025 $ 0.000252
-5.82%
$ 1.12 million $ 2,914
May 31, 2025 $ 0.000268
-3.66%
$ 1.19 million $ 3,288
May 30, 2025 $ 0.000279
-24.60%
$ 1.24 million $ 68,713
May 29, 2025 $ 0.000369
-4.42%
$ 1.63 million $ 100,222
May 28, 2025 $ 0.000387
-0.87%
$ 1.72 million $ 96,288
May 27, 2025 $ 0.00039
+5.71%
$ 1.73 million $ 97,345
May 26, 2025 $ 0.000369
-3.01%
$ 1.64 million $ 94,357
May 25, 2025 $ 0.000385
-2.60%
$ 1.71 million $ 92,997
Download