Umee Historical Data

UMEE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0000558
+1.22%
$247,216 $1
Feb 20, 2026 $0.0000461
+0.21%
$204,163 $2
Jul 11, 2025 $0.00021
+7.00%
$-- $10,488
Jul 10, 2025 $0.000192
-23.95%
$850,641 $6,738
Jul 9, 2025 $0.00024
-17.28%
$1.06 million $5,795
Jul 8, 2025 $0.000279
-8.29%
$1.24 million $13,219
Jul 7, 2025 $0.000393
+2.85%
$1.74 million $19,321
Jul 6, 2025 $0.000383
+30.36%
$1.7 million $40,674
Jul 5, 2025 $0.000289
-3.73%
$1.28 million $9,396
Jul 4, 2025 $0.000305
-53.11%
$1.35 million $25,989
Jul 3, 2025 $0.000638
-47.92%
$2.83 million $69,884
Jul 2, 2025 $0.00196
+602.88%
$8.69 million $465,516
Jul 1, 2025 $0.00022
+10.92%
$975,106 $4,641
Jun 30, 2025 $0.000199
+10.18%
$879,896 $3,722
Jun 29, 2025 $0.000208
+11.93%
$921,561 $4,178
Jun 28, 2025 $0.000186
+3.92%
$824,135 $3,703
Jun 27, 2025 $0.000184
-6.14%
$815,181 $3,239
Jun 26, 2025 $0.00021
-2.47%
$932,953 $3,931
Jun 25, 2025 $0.0002
+13.52%
$884,949 $4,614
Jun 24, 2025 $0.000197
+15.52%
$872,139 $4,206
Jun 23, 2025 $0.00017
-1.14%
$755,032 $3,052
Jun 22, 2025 $0.000173
-6.58%
$765,094 $3,091
Jun 21, 2025 $0.000185
-2.31%
$820,677 $3,287
Jun 20, 2025 $0.000189
+4.87%
$839,781 $3,329
Jun 19, 2025 $0.000181
-2.57%
$802,105 $3,252
Jun 18, 2025 $0.000186
-2.64%
$823,957 $3,506
Jun 17, 2025 $0.000181
-3.40%
$804,277 $3,586
Jun 16, 2025 $0.000188
+1.22%
$833,266 $3,576
Jun 15, 2025 $0.000173
-10.31%
$768,817 $4,312
Jun 14, 2025 $0.000194
+4.52%
$858,354 $4,210
Jun 13, 2025 $0.000185
-4.56%
$820,234 $3,655
Jun 12, 2025 $0.000194
-7.87%
$859,550 $2,041
Jun 11, 2025 $0.000229
-2.88%
$1.03 million $3,012
Jun 10, 2025 $0.000209
-1.27%
$927,323 $2,029
Jun 9, 2025 $0.000212
-0.27%
$940,311 $1,972
Jun 8, 2025 $0.000213
+1.82%
$943,502 $2,623
Jun 7, 2025 $0.000209
+7.32%
$928,077 $2,634
Jun 6, 2025 $0.000195
+2.74%
$864,781 $1,048
Jun 5, 2025 $0.000196
-20.89%
$867,440 $14,722
Jun 4, 2025 $0.000247
+2.60%
$1.1 million $3,920
Jun 3, 2025 $0.000255
-3.32%
$1.13 million $15,505
Jun 2, 2025 $0.000264
+4.50%
$1.17 million $2,604
Jun 1, 2025 $0.000252
-5.82%
$1.12 million $2,914
May 31, 2025 $0.000268
-3.66%
$1.19 million $3,288
May 30, 2025 $0.000279
-24.60%
$1.24 million $68,713
May 29, 2025 $0.000369
-4.42%
$1.63 million $100,222
May 28, 2025 $0.000387
-0.87%
$1.72 million $96,288
May 27, 2025 $0.00039
+5.71%
$1.73 million $97,345
May 26, 2025 $0.000369
-3.01%
$1.64 million $94,357
May 25, 2025 $0.000385
-2.60%
$1.71 million $92,997
Download