Umee Historical Data

UMEE
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000558
+0.13%
$ 247,216 $ 1
Feb 21, 9 PM $ 0.0000557
-0.23%
$ 246,845 $ 1
Feb 21, 8 PM $ 0.000056
-0.04%
$ 248,143 $ 1
Feb 21, 7 PM $ 0.000056
-0.04%
$ 248,339 $ 1
Feb 21, 6 PM $ 0.000056
+0.01%
$ 248,227 $ 1
Feb 21, 5 PM $ 0.0000559
-0.07%
$ 247,647 $ 1
Feb 21, 4 PM $ 0.0000558
-0.38%
$ 247,190 $ 1
Feb 21, 3 PM $ 0.0000559
-0.21%
$ 247,593 $ 2
Feb 21, 2 PM $ 0.000056
+0.66%
$ 248,335 $ 3
Feb 21, 1 PM $ 0.0000556
+0.22%
$ 246,577 $ 3
Feb 21, 12 PM $ 0.0000555
-0.38%
$ 245,798 $ 3
Feb 21, 11 AM $ 0.0000557
+0.39%
$ 247,098 $ 3
Feb 21, 10 AM $ 0.0000555
+0.02%
$ 246,151 $ 3
Feb 21, 9 AM $ 0.0000556
+0.52%
$ 246,377 $ 3
Feb 21, 8 AM $ 0.0000553
+0.15%
$ 245,008 $ 3
Feb 21, 7 AM $ 0.0000552
+0.06%
$ 244,830 $ 3
Feb 21, 6 AM $ 0.0000552
-0.05%
$ 244,686 $ 3
Feb 21, 5 AM $ 0.0000552
+0.16%
$ 244,814 $ 3
Feb 21, 4 AM $ 0.0000551
+0.05%
$ 244,363 $ 3
Feb 20, 9 PM $ 0.0000461
+0.04%
$ 204,163 $ 2
Feb 20, 8 PM $ 0.0000459
+0.03%
$ 203,512 $ 2
Feb 20, 7 PM $ 0.000046
-0.30%
$ 203,852 $ 2
Feb 20, 6 PM $ 0.0000462
+0.54%
$ 204,795 $ 2
Feb 20, 5 PM $ 0.0000455
-0.97%
$ 201,763 $ 2
Download