Umee Historical Data

UMEE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000558
+21.34%
$ -- $ 3
Jul 2025 $ 0.00021
+5.94%
$ -- $ 671,660
Jun 2025 $ 0.000208
-22.43%
$ 879,896 $ 117,752
May 2025 $ 0.000279
-34.28%
$ 1.19 million $ 1.29 million
Apr 2025 $ 0.000424
+25.93%
$ 1.88 million $ 1.04 million
Mar 2025 $ 0.000337
-28.23%
$ 1.49 million $ 1.82 million
Feb 2025 $ 0.000469
-26.61%
$ 2.08 million $ 1.78 million
Jan 2025 $ 0.000672
-1.21%
$ 2.83 million $ 1.49 million
Dec 2024 $ 0.000687
-61.66%
$ 3.01 million $ 1.99 million
Nov 2024 $ 0.00178
+118.68%
$ 7.9 million $ 1.98 million
Oct 2024 $ 0.000867
-5.45%
$ 3.62 million $ 1.23 million
Sep 2024 $ 0.000916
-14.54%
$ 4.06 million $ 1.5 million
Aug 2024 $ 0.00107
-17.42%
$ 4.74 million $ 2.08 million
Jul 2024 $ 0.0013
-26.56%
$ 5.77 million $ 2.95 million
Jun 2024 $ 0.00177
-31.75%
$ 7.86 million $ 2.37 million
May 2024 $ 0.0026
-12.77%
$ 11.53 million $ 2.02 million
Apr 2024 $ 0.00298
-30.79%
$ 13.21 million $ 2.72 million
Mar 2024 $ 0.00431
+3.95%
$ 19.09 million $ 3.72 million
Feb 2024 $ 0.00414
+9.25%
$ 18.37 million $ 4.03 million
Jan 2024 $ 0.0038
-32.97%
$ 16.81 million $ 4.13 million
Dec 2023 $ 0.00566
+72.03%
$ 25.1 million $ 5.43 million
Nov 2023 $ 0.00329
+9.88%
$ 14.6 million $ 4.43 million
Oct 2023 $ 0.003
-15.84%
$ 13.28 million $ 5.16 million
Sep 2023 $ 0.00356
+32.47%
$ 15.82 million $ 4.59 million
Aug 2023 $ 0.00269
-26.06%
$ 11.9 million $ 7.48 million
Jul 2023 $ 0.00363
-16.85%
$ 16.1 million $ 8.44 million
Jun 2023 $ 0.00433
-24.51%
$ 19.18 million $ 19.6 million
May 2023 $ 0.00573
-26.83%
$ 25.41 million $ 20.09 million
Apr 2023 $ 0.00783
+17.68%
$ 18.16 million $ 13.66 million
Mar 2023 $ 0.00666
-24.39%
$ 15.43 million $ 11.97 million
Feb 2023 $ 0.0088
+5.15%
$ 20.41 million $ 12.17 million
Jan 2023 $ 0.00837
+16.98%
$ 19.41 million $ 13.82 million
Dec 2022 $ 0.00716
-3.83%
$ 16.59 million $ 18.76 million
Nov 2022 $ 0.00744
-32.30%
$ 17.25 million $ 47.3 million
Oct 2022 $ 0.011
+8.02%
$ 25.48 million $ 37.9 million
Sep 2022 $ 0.0102
-18.28%
$ 23.6 million $ 21.19 million
Aug 2022 $ 0.0125
-29.63%
$ -- $ 19.87 million
Jul 2022 $ 0.0177
-16.27%
$ -- $ 20.4 million
Jun 2022 $ 0.0211
-20.17%
$ -- $ 21.16 million
May 2022 $ 0.0265
-55.02%
$ 33.29 million $ 15.78 million
Apr 2022 $ 0.059
-40.06%
$ 589.85 million $ 68.36 million
Mar 2022 $ 0.0984
+19.88%
$ 983.59 million $ 25.43 million
Dec 2021 $ 0.0673
-12.01%
$ 672.68 million $ 20,068
Nov 2021 $ 0.0766
+9.97%
$ 766.28 million $ 7,400
Download