Umee Historical Data

UMEE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00414
-2.83%
$ 18.37 million $ 116,786
Feb 28, 2024 $ 0.00425
-2.18%
$ 18.84 million $ 160,458
Feb 27, 2024 $ 0.00435
-5.52%
$ 19.26 million $ 130,253
Feb 26, 2024 $ 0.0046
+2.08%
$ 20.39 million $ 168,639
Feb 25, 2024 $ 0.0045
+1.89%
$ 19.95 million $ 118,489
Feb 24, 2024 $ 0.00442
+1.09%
$ 19.58 million $ 146,475
Feb 23, 2024 $ 0.00437
+0.36%
$ 19.35 million $ 140,402
Feb 22, 2024 $ 0.00435
+2.17%
$ 19.3 million $ 146,775
Feb 21, 2024 $ 0.00433
-4.33%
$ 19.19 million $ 149,070
Feb 20, 2024 $ 0.00452
+4.00%
$ 20.05 million $ 190,265
Feb 19, 2024 $ 0.00435
+0.91%
$ 19.26 million $ 136,312
Feb 18, 2024 $ 0.00431
+6.53%
$ 19.11 million $ 218,657
Feb 17, 2024 $ 0.00405
+2.00%
$ 17.93 million $ 126,434
Feb 16, 2024 $ 0.00396
-2.96%
$ 17.55 million $ 184,700
Feb 15, 2024 $ 0.00408
+0.94%
$ 18.09 million $ 119,396
Feb 14, 2024 $ 0.00405
+3.41%
$ 17.94 million $ 166,532
Feb 13, 2024 $ 0.00391
+1.11%
$ 17.32 million $ 156,510
Feb 12, 2024 $ 0.00387
+0.15%
$ 17.15 million $ 133,421
Feb 11, 2024 $ 0.00386
+1.45%
$ 17.13 million $ 114,552
Feb 10, 2024 $ 0.00382
+0.13%
$ 16.91 million $ 124,181
Feb 9, 2024 $ 0.00381
+0.43%
$ 16.9 million $ 124,603
Feb 8, 2024 $ 0.0038
-1.69%
$ 16.84 million $ 115,559
Feb 7, 2024 $ 0.00386
+2.94%
$ 17.12 million $ 115,120
Feb 6, 2024 $ 0.00375
-1.46%
$ 16.63 million $ 115,691
Feb 5, 2024 $ 0.00381
+2.50%
$ 16.9 million $ 124,432
Feb 4, 2024 $ 0.00372
+0.02%
$ 16.51 million $ 116,922
Feb 3, 2024 $ 0.00373
-0.24%
$ 16.55 million $ 121,201
Feb 2, 2024 $ 0.00375
+1.63%
$ 16.61 million $ 132,360
Feb 1, 2024 $ 0.00369
-2.66%
$ 16.36 million $ 111,332
Jan 31, 2024 $ 0.0038
-3.69%
$ 16.82 million $ 115,746
Jan 30, 2024 $ 0.00394
-1.69%
$ 17.46 million $ 130,277
Jan 29, 2024 $ 0.00401
-8.01%
$ 17.76 million $ 167,562
Jan 28, 2024 $ 0.00436
+5.36%
$ 19.31 million $ 113,535
Jan 27, 2024 $ 0.00413
-0.74%
$ 18.31 million $ 114,389
Jan 26, 2024 $ 0.00416
+4.26%
$ 18.45 million $ 123,474
Jan 25, 2024 $ 0.00399
-2.06%
$ 17.7 million $ 114,304
Jan 24, 2024 $ 0.00408
+1.82%
$ 18.07 million $ 112,138
Jan 23, 2024 $ 0.004
-2.95%
$ 17.74 million $ 137,376
Jan 22, 2024 $ 0.00411
-8.72%
$ 18.23 million $ 131,752
Jan 21, 2024 $ 0.00452
-0.78%
$ 20.02 million $ 120,435
Jan 20, 2024 $ 0.00455
-1.07%
$ 20.19 million $ 126,282
Jan 19, 2024 $ 0.0046
+0.12%
$ 20.38 million $ 149,537
Jan 18, 2024 $ 0.00459
-3.01%
$ 20.34 million $ 131,507
Jan 17, 2024 $ 0.00474
-4.77%
$ 20.99 million $ 124,113
Jan 16, 2024 $ 0.00497
-0.86%
$ 22.03 million $ 124,668
Jan 15, 2024 $ 0.00502
-1.75%
$ 22.23 million $ 132,476
Jan 14, 2024 $ 0.00511
-2.63%
$ 22.63 million $ 127,777
Jan 13, 2024 $ 0.00524
+1.92%
$ 23.24 million $ 123,794
Jan 12, 2024 $ 0.00514
-12.52%
$ 22.8 million $ 135,996
Jan 11, 2024 $ 0.00588
+3.12%
$ 26.07 million $ 162,085