Umee Historical Data

UMEE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00571
-0.47%
$ 25.31 million $ 147,892
Jan 9, 2024 $ 0.00574
-2.33%
$ 25.43 million $ 153,738
Jan 8, 2024 $ 0.00588
+4.77%
$ 26.06 million $ 150,642
Jan 7, 2024 $ 0.00562
-6.58%
$ 24.9 million $ 124,007
Jan 6, 2024 $ 0.00603
+0.56%
$ 26.74 million $ 189,788
Jan 5, 2024 $ 0.006
+0.43%
$ 26.6 million $ 164,954
Jan 4, 2024 $ 0.00599
+11.56%
$ 26.56 million $ 137,324
Jan 3, 2024 $ 0.00538
-4.79%
$ 23.84 million $ 141,816
Jan 2, 2024 $ 0.00565
+5.26%
$ 25.04 million $ 143,615
Jan 1, 2024 $ 0.00538
-5.02%
$ 23.84 million $ 53,391
Dec 31, 2023 $ 0.00566
+2.64%
$ 25.1 million $ 123,607
Dec 30, 2023 $ 0.00554
-7.45%
$ 24.55 million $ 46,097
Dec 29, 2023 $ 0.00599
-0.95%
$ 26.55 million $ 139,378
Dec 28, 2023 $ 0.00604
-5.57%
$ 26.76 million $ 164,790
Dec 27, 2023 $ 0.0064
-1.65%
$ 28.36 million $ 141,339
Dec 26, 2023 $ 0.00651
-1.32%
$ 28.86 million $ 167,298
Dec 25, 2023 $ 0.0066
+3.68%
$ 29.27 million $ 179,479
Dec 24, 2023 $ 0.00637
+0.60%
$ 28.23 million $ 162,479
Dec 23, 2023 $ 0.00633
-1.25%
$ 28.04 million $ 120,251
Dec 22, 2023 $ 0.0064
-5.87%
$ 28.39 million $ 124,500
Dec 21, 2023 $ 0.0068
+3.90%
$ 30.16 million $ 130,715
Dec 20, 2023 $ 0.00655
+0.20%
$ 29.03 million $ 177,140
Dec 19, 2023 $ 0.00655
-2.90%
$ 29.02 million $ 101,602
Dec 18, 2023 $ 0.00675
-3.41%
$ 29.93 million $ 140,436
Dec 17, 2023 $ 0.00699
-11.91%
$ 30.98 million $ 169,394
Dec 16, 2023 $ 0.00793
+14.64%
$ 35.16 million $ 260,281
Dec 15, 2023 $ 0.00695
+9.79%
$ 30.82 million $ 155,907
Dec 14, 2023 $ 0.00633
+8.50%
$ 28.05 million $ 106,844
Dec 13, 2023 $ 0.00584
-3.25%
$ 25.88 million $ 177,562
Dec 12, 2023 $ 0.00605
+25.13%
$ 26.79 million $ 324,195
Dec 11, 2023 $ 0.00483
-1.03%
$ 21.41 million $ 181,475
Dec 10, 2023 $ 0.00487
-1.22%
$ 21.6 million $ 152,422
Dec 9, 2023 $ 0.00496
-0.21%
$ 22 million $ 172,910
Dec 8, 2023 $ 0.00497
+1.61%
$ 22.05 million $ 220,228
Dec 7, 2023 $ 0.0049
+3.69%
$ 21.7 million $ 246,403
Dec 6, 2023 $ 0.00472
-8.11%
$ 20.93 million $ 243,262
Dec 5, 2023 $ 0.00515
+14.54%
$ 22.81 million $ 399,245
Dec 4, 2023 $ 0.00449
+22.07%
$ 19.91 million $ 272,540
Dec 3, 2023 $ 0.00368
+15.43%
$ 16.3 million $ 154,432
Dec 2, 2023 $ 0.00318
-5.08%
$ 14.12 million $ 142,280
Dec 1, 2023 $ 0.00335
+1.87%
$ 14.86 million $ 127,846
Nov 30, 2023 $ 0.00329
+1.54%
$ 14.6 million $ 105,791
Nov 29, 2023 $ 0.00325
-1.94%
$ 14.39 million $ 146,458
Nov 28, 2023 $ 0.00331
-2.13%
$ 14.67 million $ 132,350
Nov 27, 2023 $ 0.00338
-0.81%
$ 14.98 million $ 144,836
Nov 26, 2023 $ 0.0034
-1.65%
$ 15.08 million $ 134,359
Nov 25, 2023 $ 0.00346
+3.53%
$ 15.36 million $ 138,283
Nov 24, 2023 $ 0.00335
+0.46%
$ 14.84 million $ 172,368
Nov 23, 2023 $ 0.00334
-2.80%
$ 14.79 million $ 144,886
Nov 22, 2023 $ 0.00344
-0.84%
$ 15.23 million $ 152,395