Coinranking
Umee Historical Data
UMEE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14 | $0.00276 | -28.49% | ||
| Aug 7 | $0.00386 | +19.15% | ||
| Jul 31 | $0.00324 | -17.28% | ||
| Jul 24 | $0.00391 | -12.08% | ||
| Jul 17 | $0.00445 | -2.40% | ||
| Jul 10 | $0.00456 | -6.21% | ||
| Jul 3 | $0.00487 | +7.47% | ||
| Jun 26 | $0.00453 | -2.28% | ||
| Jun 19 | $0.00446 | +1.02% | ||
| Jun 12 | $0.00442 | -13.25% | ||
| Jun 5 | $0.00509 | -10.66% | ||
| May 29 | $0.0057 | -3.57% | ||
| May 22 | $0.00594 | -0.52% | ||
| May 15 | $0.00606 | +0.00% | ||
| May 8 | $0.00614 | -9.90% | ||
| May 1 | $0.00681 | -13.06% | ||
| Apr 24 | $0.00795 | +5.30% | ||
| Apr 17 | $0.0075 | +6.31% | ||
| Apr 10 | $0.00684 | +2.59% | ||
| Apr 3 | $0.00666 | +6.32% | ||
| Mar 27 | $0.00627 | -10.71% | ||
| Mar 20 | $0.00699 | -4.92% | ||
| Mar 13 | $0.0077 | +9.68% | ||
| Mar 6 | $0.00672 | -13.73% | ||
| Feb 27 | $0.00779 | -12.29% | ||
| Feb 20 | $0.00888 | -7.03% | ||
| Feb 13 | $0.00956 | +5.25% | ||
| Feb 6 | $0.00908 | -7.36% | ||
| Jan 30 | $0.0098 | +10.70% | ||
| Jan 23 | $0.00853 | +9.56% | ||
| Jan 16 | $0.00778 | +1.71% | ||
| Jan 9 | $0.00765 | +10.08% | ||
| Jan 2 | $0.00695 | -2.01% | ||
| Dec 26 | $0.00709 | +12.20% | ||
| Dec 19 | $0.00632 | +4.78% | ||
| Dec 12 | $0.00603 | -5.30% | ||
| Dec 5 | $0.00657 | +4.78% | ||
| Nov 28 | $0.00627 | -16.51% | ||
| Nov 21 | $0.00724 | +9.26% | ||
| Nov 14 | $0.00734 | -12.84% | ||
| Nov 7 | $0.00842 | -22.78% | ||
| Oct 31 | $0.0109 | -0.08% | ||
| Oct 24 | $0.0109 | -5.15% | ||
| Oct 17 | $0.0115 | -24.14% | ||
| Oct 10 | $0.0152 | -3.24% | ||
| Oct 3 | $0.0157 | +25.66% | ||
| Sep 26 | $0.0125 | +24.50% | ||
| Sep 19 | $0.0105 | -3.12% | ||
| Sep 12 | $0.0108 | -12.39% | ||
| Sep 5 | $0.0124 | -0.15% | ||