Umee Historical Data

UMEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000515
+1.36%
$ 2.28 million $ 59,280
Feb 12, 2025 $ 0.000509
-7.95%
$ 2.25 million $ 62,799
Feb 11, 2025 $ 0.000553
-1.31%
$ 2.45 million $ 60,997
Feb 10, 2025 $ 0.00056
+2.14%
$ 2.48 million $ 61,331
Feb 9, 2025 $ 0.000549
-2.25%
$ 2.43 million $ 64,130
Feb 8, 2025 $ 0.000563
+6.51%
$ 2.49 million $ 62,041
Feb 7, 2025 $ 0.000528
-2.13%
$ 2.34 million $ 65,387
Feb 6, 2025 $ 0.000539
+3.44%
$ 2.39 million $ 62,962
Feb 5, 2025 $ 0.000521
-6.27%
$ 2.31 million $ 63,681
Feb 4, 2025 $ 0.000554
+4.39%
$ 2.46 million $ 63,005
Feb 3, 2025 $ 0.00053
+3.62%
$ 2.35 million $ 69,442
Feb 2, 2025 $ 0.000512
-15.76%
$ 2.27 million $ 78,162
Feb 1, 2025 $ 0.000607
-5.10%
$ 2.69 million $ 61,605
Jan 31, 2025 $ 0.000638
-5.09%
$ 2.83 million $ 63,057
Jan 30, 2025 $ 0.000672
-2.66%
$ 2.98 million $ 69,036
Jan 29, 2025 $ 0.00069
+0.86%
$ 3.06 million $ 64,426
Jan 28, 2025 $ 0.000684
+1.73%
$ 3.03 million $ 65,409
Jan 27, 2025 $ 0.000673
-4.73%
$ 2.98 million $ 64,720
Jan 26, 2025 $ 0.000706
+0.26%
$ 3.13 million $ 68,031
Jan 25, 2025 $ 0.000704
+4.88%
$ 3.12 million $ 63,810
Jan 24, 2025 $ 0.000671
+1.87%
$ 2.98 million $ 64,787
Jan 23, 2025 $ 0.000659
+3.44%
$ 2.92 million $ 15,843
Jan 22, 2025 $ 0.000639
-1.99%
$ 2.83 million $ 74,763
Jan 21, 2025 $ 0.000644
-0.64%
$ 2.85 million $ 63,790
Jan 20, 2025 $ 0.000648
+3.01%
$ 2.87 million $ 65,927
Jan 19, 2025 $ 0.000629
+6.69%
$ 2.79 million $ 76,898
Jan 18, 2025 $ 0.000592
-17.69%
$ 2.62 million $ 77,805
Jan 17, 2025 $ 0.000719
+4.11%
$ 3.19 million $ 63,591
Jan 16, 2025 $ 0.000691
-3.17%
$ 3.06 million $ 49,772
Jan 15, 2025 $ 0.000714
+7.64%
$ 3.16 million $ 14,563
Jan 14, 2025 $ 0.000663
+5.95%
$ 2.94 million $ 13,007
Jan 13, 2025 $ 0.000626
-5.46%
$ 2.78 million $ 7,356
Jan 12, 2025 $ 0.000663
-2.05%
$ 2.94 million $ 14,603
Jan 11, 2025 $ 0.000677
+2.49%
$ 3 million $ 14,036
Jan 10, 2025 $ 0.00066
-3.29%
$ 2.93 million $ 24,517
Jan 9, 2025 $ 0.000683
+5.05%
$ 3.03 million $ 15,697
Jan 8, 2025 $ 0.00065
-1.47%
$ 2.88 million $ 15,899
Jan 7, 2025 $ 0.00066
-5.23%
$ 2.92 million $ 30,567
Jan 6, 2025 $ 0.000696
+5.94%
$ 3.08 million $ 70,493
Jan 5, 2025 $ 0.000713
+0.86%
$ 3.16 million $ 66,504
Jan 4, 2025 $ 0.000707
+0.71%
$ 3.13 million $ 67,900
Jan 3, 2025 $ 0.000703
+0.67%
$ 3.12 million $ 58,614
Jan 2, 2025 $ 0.000698
+1.73%
$ 3.1 million $ 59,076
Jan 1, 2025 $ 0.000688
+1.14%
$ 3.05 million $ 65,110
Dec 31, 2024 $ 0.00068
-0.98%
$ 3.01 million $ 67,977
Dec 30, 2024 $ 0.000687
-12.73%
$ 3.04 million $ 69,221
Dec 29, 2024 $ 0.000787
-3.47%
$ 3.49 million $ 80,366
Dec 28, 2024 $ 0.000815
+6.70%
$ 3.61 million $ 68,975
Dec 27, 2024 $ 0.000764
-5.84%
$ 3.39 million $ 75,414
Dec 26, 2024 $ 0.000811
-7.73%
$ 3.6 million $ 84,592