Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.000515
+1.36%
$2.28 million $59,280
Feb 12, 2025 $0.000509
-7.95%
$2.25 million $62,799
Feb 11, 2025 $0.000553
-1.31%
$2.45 million $60,997
Feb 10, 2025 $0.00056
+2.14%
$2.48 million $61,331
Feb 9, 2025 $0.000549
-2.25%
$2.43 million $64,130
Feb 8, 2025 $0.000563
+6.51%
$2.49 million $62,041
Feb 7, 2025 $0.000528
-2.13%
$2.34 million $65,387
Feb 6, 2025 $0.000539
+3.44%
$2.39 million $62,962
Feb 5, 2025 $0.000521
-6.27%
$2.31 million $63,681
Feb 4, 2025 $0.000554
+4.39%
$2.46 million $63,005
Feb 3, 2025 $0.00053
+3.62%
$2.35 million $69,442
Feb 2, 2025 $0.000512
-15.76%
$2.27 million $78,162
Feb 1, 2025 $0.000607
-5.10%
$2.69 million $61,605
Jan 31, 2025 $0.000638
-5.09%
$2.83 million $63,057
Jan 30, 2025 $0.000672
-2.66%
$2.98 million $69,036
Jan 29, 2025 $0.00069
+0.86%
$3.06 million $64,426
Jan 28, 2025 $0.000684
+1.73%
$3.03 million $65,409
Jan 27, 2025 $0.000673
-4.73%
$2.98 million $64,720
Jan 26, 2025 $0.000706
+0.26%
$3.13 million $68,031
Jan 25, 2025 $0.000704
+4.88%
$3.12 million $63,810
Jan 24, 2025 $0.000671
+1.87%
$2.98 million $64,787
Jan 23, 2025 $0.000659
+3.44%
$2.92 million $15,843
Jan 22, 2025 $0.000639
-1.99%
$2.83 million $74,763
Jan 21, 2025 $0.000644
-0.64%
$2.85 million $63,790
Jan 20, 2025 $0.000648
+3.01%
$2.87 million $65,927
Jan 19, 2025 $0.000629
+6.69%
$2.79 million $76,898
Jan 18, 2025 $0.000592
-17.69%
$2.62 million $77,805
Jan 17, 2025 $0.000719
+4.11%
$3.19 million $63,591
Jan 16, 2025 $0.000691
-3.17%
$3.06 million $49,772
Jan 15, 2025 $0.000714
+7.64%
$3.16 million $14,563
Jan 14, 2025 $0.000663
+5.95%
$2.94 million $13,007
Jan 13, 2025 $0.000626
-5.46%
$2.78 million $7,356
Jan 12, 2025 $0.000663
-2.05%
$2.94 million $14,603
Jan 11, 2025 $0.000677
+2.49%
$3 million $14,036
Jan 10, 2025 $0.00066
-3.29%
$2.93 million $24,517
Jan 9, 2025 $0.000683
+5.05%
$3.03 million $15,697
Jan 8, 2025 $0.00065
-1.47%
$2.88 million $15,899
Jan 7, 2025 $0.00066
-5.23%
$2.92 million $30,567
Jan 6, 2025 $0.000696
+5.94%
$3.08 million $70,493
Jan 5, 2025 $0.000713
+0.86%
$3.16 million $66,504
Jan 4, 2025 $0.000707
+0.71%
$3.13 million $67,900
Jan 3, 2025 $0.000703
+0.67%
$3.12 million $58,614
Jan 2, 2025 $0.000698
+1.73%
$3.1 million $59,076
Jan 1, 2025 $0.000688
+1.14%
$3.05 million $65,110
Dec 31, 2024 $0.00068
-0.98%
$3.01 million $67,977
Dec 30, 2024 $0.000687
-12.73%
$3.04 million $69,221
Dec 29, 2024 $0.000787
-3.47%
$3.49 million $80,366
Dec 28, 2024 $0.000815
+6.70%
$3.61 million $68,975
Dec 27, 2024 $0.000764
-5.84%
$3.39 million $75,414
Dec 26, 2024 $0.000811
-7.73%
$3.6 million $84,592