Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.0124
+5.55%
$-- $2.5 million
Aug 22 $0.0117
-15.34%
$-- $3.22 million
Aug 15 $0.0138
-22.74%
$-- $5.68 million
Aug 8 $0.0179
-8.07%
$-- $3.97 million
Aug 1 $0.0195
+10.19%
$-- $5.76 million
Jul 25 $0.0177
-7.90%
$-- $4.44 million
Jul 18 $0.0192
+10.08%
$-- $5.04 million
Jul 11 $0.0175
-4.07%
$-- $4.71 million
Jul 4 $0.0182
-11.09%
$-- $4.15 million
Jun 27 $0.0205
-16.63%
$-- $3.99 million
Jun 20 $0.0246
+4.46%
$-- $6.54 million
Jun 13 $0.0235
-8.93%
$-- $3.17 million
Jun 6 $0.0258
-14.99%
$-- $2.87 million
May 30 $0.0304
+15.00%
$-- $7.55 million
May 23 $0.0264
-24.99%
$33.19 million $4.2 million
May 16 $0.0353
-9.23%
$352.85 million $1.27 million
May 9 $0.0388
-37.58%
$388.06 million $4.07 million
May 2 $0.0621
+4.07%
$620.55 million $4.37 million
Apr 25 $0.0596
-14.82%
$596.3 million $12.89 million
Apr 18 $0.0701
+1.94%
$701 million $22.78 million
Apr 11 $0.0688
-5.36%
$688.28 million $13.21 million
Apr 4 $0.072
-24.78%
$719.67 million $13.03 million
Mar 28 $0.0957
+8.59%
$956.69 million $24 million
Mar 21 $0.0881
+7.32%
$880.6 million $8.87 million
Dec 13 $0.0673
-3.05%
$672.68 million $3,000
Dec 6 $0.0705
-3.05%
$704.8 million $2,214
Nov 29 $0.0726
+4.21%
$726.2 million $22,254
Download