Umee Historical Data

UMEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0124
+5.55%
$ -- $ 2.5 million
Aug 22 $ 0.0117
-15.34%
$ -- $ 3.22 million
Aug 15 $ 0.0138
-22.74%
$ -- $ 5.68 million
Aug 8 $ 0.0179
-8.07%
$ -- $ 3.97 million
Aug 1 $ 0.0195
+10.19%
$ -- $ 5.76 million
Jul 25 $ 0.0177
-7.90%
$ -- $ 4.44 million
Jul 18 $ 0.0192
+10.08%
$ -- $ 5.04 million
Jul 11 $ 0.0175
-4.07%
$ -- $ 4.71 million
Jul 4 $ 0.0182
-11.09%
$ -- $ 4.15 million
Jun 27 $ 0.0205
-16.63%
$ -- $ 3.99 million
Jun 20 $ 0.0246
+4.46%
$ -- $ 6.54 million
Jun 13 $ 0.0235
-8.93%
$ -- $ 3.17 million
Jun 6 $ 0.0258
-14.99%
$ -- $ 2.87 million
May 30 $ 0.0304
+15.00%
$ -- $ 7.55 million
May 23 $ 0.0264
-24.99%
$ 33.19 million $ 4.2 million
May 16 $ 0.0353
-9.23%
$ 352.85 million $ 1.27 million
May 9 $ 0.0388
-37.58%
$ 388.06 million $ 4.07 million
May 2 $ 0.0621
+4.07%
$ 620.55 million $ 4.37 million
Apr 25 $ 0.0596
-14.82%
$ 596.3 million $ 12.89 million
Apr 18 $ 0.0701
+1.94%
$ 701 million $ 22.78 million
Apr 11 $ 0.0688
-5.36%
$ 688.28 million $ 13.21 million
Apr 4 $ 0.072
-24.78%
$ 719.67 million $ 13.03 million
Mar 28 $ 0.0957
+8.59%
$ 956.69 million $ 24 million
Mar 21 $ 0.0881
+7.32%
$ 880.6 million $ 8.87 million
Dec 13 $ 0.0673
-3.05%
$ 672.68 million $ 3,000
Dec 6 $ 0.0705
-3.05%
$ 704.8 million $ 2,214
Nov 29 $ 0.0726
+4.21%
$ 726.2 million $ 22,254
Download