Umee Historical Data

UMEE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000879
+0.06%
$ 3.9 million $ 62,954
Dec 24, 2024 $ 0.000879
-0.07%
$ 3.89 million $ 66,730
Dec 23, 2024 $ 0.000879
-2.06%
$ 3.9 million $ 77,951
Dec 22, 2024 $ 0.000898
-3.51%
$ 3.98 million $ 67,396
Dec 21, 2024 $ 0.000931
+0.92%
$ 4.13 million $ 67,194
Dec 20, 2024 $ 0.000922
+0.59%
$ 4.09 million $ 75,130
Dec 19, 2024 $ 0.000917
-8.68%
$ 4.06 million $ 68,601
Dec 18, 2024 $ 0.001
-9.78%
$ 4.45 million $ 70,224
Dec 17, 2024 $ 0.00111
-3.74%
$ 4.93 million $ 62,255
Dec 16, 2024 $ 0.00116
-4.39%
$ 5.13 million $ 62,906
Dec 15, 2024 $ 0.00121
+1.33%
$ 5.36 million $ 62,691
Dec 14, 2024 $ 0.00119
-7.01%
$ 5.29 million $ 61,608
Dec 13, 2024 $ 0.00128
-1.24%
$ 5.66 million $ 64,246
Dec 12, 2024 $ 0.00129
-2.44%
$ 5.73 million $ 62,382
Dec 11, 2024 $ 0.00134
+2.13%
$ 5.92 million $ 67,966
Dec 10, 2024 $ 0.00131
-17.07%
$ 5.79 million $ 76,223
Dec 9, 2024 $ 0.00157
-8.74%
$ 6.98 million $ 71,387
Dec 8, 2024 $ 0.00173
+0.93%
$ 7.65 million $ 64,462
Dec 7, 2024 $ 0.00171
-5.20%
$ 7.57 million $ 6,295
Dec 6, 2024 $ 0.0018
+8.34%
$ 7.99 million $ 8,517
Dec 5, 2024 $ 0.00166
-5.84%
$ 7.37 million $ 86,900
Dec 4, 2024 $ 0.00177
+8.89%
$ 7.83 million $ 74,111
Dec 3, 2024 $ 0.00163
+6.31%
$ 7.25 million $ 68,328
Dec 2, 2024 $ 0.00154
-5.84%
$ 6.82 million $ 77,061
Dec 1, 2024 $ 0.00163
-8.80%
$ 7.24 million $ 74,179
Nov 30, 2024 $ 0.00178
+6.60%
$ 7.9 million $ 72,124
Nov 29, 2024 $ 0.00167
-14.89%
$ 7.41 million $ 90,813
Nov 28, 2024 $ 0.00197
+8.19%
$ 8.71 million $ 67,962
Nov 27, 2024 $ 0.00182
+4.27%
$ 8.05 million $ 61,738
Nov 26, 2024 $ 0.00174
-6.34%
$ 7.72 million $ 66,990
Nov 25, 2024 $ 0.00186
-0.11%
$ 8.25 million $ 5,521
Nov 24, 2024 $ 0.00186
-5.78%
$ 8.25 million $ 65,135
Nov 23, 2024 $ 0.00198
+8.38%
$ 8.76 million $ 74,260
Nov 22, 2024 $ 0.00182
+9.30%
$ 8.08 million $ 68,211
Nov 21, 2024 $ 0.00167
+3.52%
$ 7.4 million $ 62,325
Nov 20, 2024 $ 0.00161
+0.99%
$ 7.15 million $ 64,260
Nov 19, 2024 $ 0.0016
+10.56%
$ 7.08 million $ 66,035
Nov 18, 2024 $ 0.00144
-1.94%
$ 6.4 million $ 67,420
Nov 17, 2024 $ 0.00147
+15.71%
$ 6.54 million $ 65,629
Nov 16, 2024 $ 0.00127
+13.68%
$ 5.65 million $ 65,504
Nov 15, 2024 $ 0.00112
-7.05%
$ 4.97 million $ 70,285
Nov 14, 2024 $ 0.00121
-13.05%
$ 5.35 million $ 65,514
Nov 13, 2024 $ 0.00139
-6.95%
$ 6.15 million $ 65,645
Nov 12, 2024 $ 0.00149
+14.78%
$ 6.61 million $ 77,568
Nov 11, 2024 $ 0.0013
+19.64%
$ 5.76 million $ 80,819
Nov 10, 2024 $ 0.00109
+10.51%
$ 4.82 million $ 66,291
Nov 9, 2024 $ 0.000994
+11.92%
$ 4.4 million $ 67,484
Nov 8, 2024 $ 0.000888
-0.54%
$ 3.93 million $ 68,306
Nov 7, 2024 $ 0.000892
+2.20%
$ 3.96 million $ 67,364
Nov 6, 2024 $ 0.000873
+10.48%
$ 3.87 million $ 66,510