Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.000879
+0.06%
$3.9 million $62,954
Dec 24, 2024 $0.000879
-0.07%
$3.89 million $66,730
Dec 23, 2024 $0.000879
-2.06%
$3.9 million $77,951
Dec 22, 2024 $0.000898
-3.51%
$3.98 million $67,396
Dec 21, 2024 $0.000931
+0.92%
$4.13 million $67,194
Dec 20, 2024 $0.000922
+0.59%
$4.09 million $75,130
Dec 19, 2024 $0.000917
-8.68%
$4.06 million $68,601
Dec 18, 2024 $0.001
-9.78%
$4.45 million $70,224
Dec 17, 2024 $0.00111
-3.74%
$4.93 million $62,255
Dec 16, 2024 $0.00116
-4.39%
$5.13 million $62,906
Dec 15, 2024 $0.00121
+1.33%
$5.36 million $62,691
Dec 14, 2024 $0.00119
-7.01%
$5.29 million $61,608
Dec 13, 2024 $0.00128
-1.24%
$5.66 million $64,246
Dec 12, 2024 $0.00129
-2.44%
$5.73 million $62,382
Dec 11, 2024 $0.00134
+2.13%
$5.92 million $67,966
Dec 10, 2024 $0.00131
-17.07%
$5.79 million $76,223
Dec 9, 2024 $0.00157
-8.74%
$6.98 million $71,387
Dec 8, 2024 $0.00173
+0.93%
$7.65 million $64,462
Dec 7, 2024 $0.00171
-5.20%
$7.57 million $6,295
Dec 6, 2024 $0.0018
+8.34%
$7.99 million $8,517
Dec 5, 2024 $0.00166
-5.84%
$7.37 million $86,900
Dec 4, 2024 $0.00177
+8.89%
$7.83 million $74,111
Dec 3, 2024 $0.00163
+6.31%
$7.25 million $68,328
Dec 2, 2024 $0.00154
-5.84%
$6.82 million $77,061
Dec 1, 2024 $0.00163
-8.80%
$7.24 million $74,179
Nov 30, 2024 $0.00178
+6.60%
$7.9 million $72,124
Nov 29, 2024 $0.00167
-14.89%
$7.41 million $90,813
Nov 28, 2024 $0.00197
+8.19%
$8.71 million $67,962
Nov 27, 2024 $0.00182
+4.27%
$8.05 million $61,738
Nov 26, 2024 $0.00174
-6.34%
$7.72 million $66,990
Nov 25, 2024 $0.00186
-0.11%
$8.25 million $5,521
Nov 24, 2024 $0.00186
-5.78%
$8.25 million $65,135
Nov 23, 2024 $0.00198
+8.38%
$8.76 million $74,260
Nov 22, 2024 $0.00182
+9.30%
$8.08 million $68,211
Nov 21, 2024 $0.00167
+3.52%
$7.4 million $62,325
Nov 20, 2024 $0.00161
+0.99%
$7.15 million $64,260
Nov 19, 2024 $0.0016
+10.56%
$7.08 million $66,035
Nov 18, 2024 $0.00144
-1.94%
$6.4 million $67,420
Nov 17, 2024 $0.00147
+15.71%
$6.54 million $65,629
Nov 16, 2024 $0.00127
+13.68%
$5.65 million $65,504
Nov 15, 2024 $0.00112
-7.05%
$4.97 million $70,285
Nov 14, 2024 $0.00121
-13.05%
$5.35 million $65,514
Nov 13, 2024 $0.00139
-6.95%
$6.15 million $65,645
Nov 12, 2024 $0.00149
+14.78%
$6.61 million $77,568
Nov 11, 2024 $0.0013
+19.64%
$5.76 million $80,819
Nov 10, 2024 $0.00109
+10.51%
$4.82 million $66,291
Nov 9, 2024 $0.000994
+11.92%
$4.4 million $67,484
Nov 8, 2024 $0.000888
-0.54%
$3.93 million $68,306
Nov 7, 2024 $0.000892
+2.20%
$3.96 million $67,364
Nov 6, 2024 $0.000873
+10.48%
$3.87 million $66,510