Umee Historical Data

UMEE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00079
+3.11%
$ 3.5 million $ 64,799
Nov 4, 2024 $ 0.000766
+1.39%
$ 3.4 million $ 64,279
Nov 3, 2024 $ 0.000756
+2.34%
$ 3.35 million $ 61,574
Nov 2, 2024 $ 0.000739
-0.78%
$ 3.27 million $ 62,448
Nov 1, 2024 $ 0.000744
-8.70%
$ 3.3 million $ 69,402
Oct 31, 2024 $ 0.000816
-5.82%
$ 3.62 million $ 66,465
Oct 30, 2024 $ 0.000867
-2.04%
$ 3.84 million $ 64,970
Oct 29, 2024 $ 0.000885
+1.29%
$ 3.92 million $ 63,117
Oct 28, 2024 $ 0.000873
-2.11%
$ 3.87 million $ 67,434
Oct 27, 2024 $ 0.000892
+1.75%
$ 3.95 million $ 65,738
Oct 26, 2024 $ 0.000877
+1.25%
$ 3.89 million $ 63,962
Oct 25, 2024 $ 0.000866
-6.08%
$ 3.84 million $ 63,701
Oct 24, 2024 $ 0.000922
+1.84%
$ 4.09 million $ 64,103
Oct 23, 2024 $ 0.000906
-3.43%
$ 4.01 million $ 62,807
Oct 22, 2024 $ 0.000938
-1.35%
$ 4.16 million $ 65,663
Oct 21, 2024 $ 0.00095
+1.81%
$ 4.21 million $ 65,025
Oct 20, 2024 $ 0.000934
+6.59%
$ 4.14 million $ 65,655
Oct 19, 2024 $ 0.000876
+1.51%
$ 3.88 million $ 64,522
Oct 18, 2024 $ 0.000863
+1.24%
$ 3.82 million $ 61,231
Oct 17, 2024 $ 0.000852
-6.28%
$ 3.78 million $ 63,777
Oct 16, 2024 $ 0.0009
-0.40%
$ 3.99 million $ 64,816
Oct 15, 2024 $ 0.000904
-1.66%
$ 4.01 million $ 52,002
Oct 14, 2024 $ 0.000919
+2.20%
$ 4.07 million $ 13,896
Oct 13, 2024 $ 0.0009
-2.56%
$ 3.99 million $ 12,789
Oct 12, 2024 $ 0.000924
+3.91%
$ 4.09 million $ 13,804
Oct 11, 2024 $ 0.000889
+4.79%
$ 3.94 million $ 13,177
Oct 10, 2024 $ 0.000849
+3.56%
$ 3.76 million $ 14,635
Oct 9, 2024 $ 0.000821
-1.78%
$ 3.64 million $ 13,145
Oct 8, 2024 $ 0.000836
-7.78%
$ 3.71 million $ 14,430
Oct 7, 2024 $ 0.000907
-3.62%
$ 4.02 million $ 13,628
Oct 6, 2024 $ 0.000941
+2.51%
$ 4.17 million $ 14,340
Oct 5, 2024 $ 0.000918
+5.91%
$ 4.07 million $ 15,005
Oct 4, 2024 $ 0.000867
+5.15%
$ 3.84 million $ 12,131
Oct 3, 2024 $ 0.000824
-6.67%
$ 3.65 million $ 15,543
Oct 2, 2024 $ 0.000883
+1.02%
$ 3.92 million $ 17,246
Oct 1, 2024 $ 0.000877
-4.28%
$ 3.89 million $ 23,500
Sep 30, 2024 $ 0.000916
-6.78%
$ 4.06 million $ 16,043
Sep 29, 2024 $ 0.000983
+0.72%
$ 4.36 million $ 17,616
Sep 28, 2024 $ 0.000976
-2.61%
$ 4.33 million $ 12,958
Sep 27, 2024 $ 0.001
-4.74%
$ 4.44 million $ 15,727
Sep 26, 2024 $ 0.00105
+13.95%
$ 4.65 million $ 18,198
Sep 25, 2024 $ 0.000922
+10.25%
$ 4.09 million $ 66,183
Sep 24, 2024 $ 0.000839
-4.83%
$ 3.72 million $ 55,020
Sep 23, 2024 $ 0.00088
-0.68%
$ 3.9 million $ 52,265
Sep 22, 2024 $ 0.000885
-1.27%
$ 3.92 million $ 61,315
Sep 21, 2024 $ 0.000885
+14.64%
$ 3.92 million $ 51,980
Sep 20, 2024 $ 0.000772
-0.99%
$ 3.42 million $ 52,084
Sep 19, 2024 $ 0.000781
-6.76%
$ 3.46 million $ 51,839
Sep 18, 2024 $ 0.00083
-0.02%
$ 3.68 million $ 51,431
Sep 17, 2024 $ 0.000832
-18.46%
$ 3.69 million $ 52,184