Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.00079
+3.11%
$3.5 million $64,799
Nov 4, 2024 $0.000766
+1.39%
$3.4 million $64,279
Nov 3, 2024 $0.000756
+2.34%
$3.35 million $61,574
Nov 2, 2024 $0.000739
-0.78%
$3.27 million $62,448
Nov 1, 2024 $0.000744
-8.70%
$3.3 million $69,402
Oct 31, 2024 $0.000816
-5.82%
$3.62 million $66,465
Oct 30, 2024 $0.000867
-2.04%
$3.84 million $64,970
Oct 29, 2024 $0.000885
+1.29%
$3.92 million $63,117
Oct 28, 2024 $0.000873
-2.11%
$3.87 million $67,434
Oct 27, 2024 $0.000892
+1.75%
$3.95 million $65,738
Oct 26, 2024 $0.000877
+1.25%
$3.89 million $63,962
Oct 25, 2024 $0.000866
-6.08%
$3.84 million $63,701
Oct 24, 2024 $0.000922
+1.84%
$4.09 million $64,103
Oct 23, 2024 $0.000906
-3.43%
$4.01 million $62,807
Oct 22, 2024 $0.000938
-1.35%
$4.16 million $65,663
Oct 21, 2024 $0.00095
+1.81%
$4.21 million $65,025
Oct 20, 2024 $0.000934
+6.59%
$4.14 million $65,655
Oct 19, 2024 $0.000876
+1.51%
$3.88 million $64,522
Oct 18, 2024 $0.000863
+1.24%
$3.82 million $61,231
Oct 17, 2024 $0.000852
-6.28%
$3.78 million $63,777
Oct 16, 2024 $0.0009
-0.40%
$3.99 million $64,816
Oct 15, 2024 $0.000904
-1.66%
$4.01 million $52,002
Oct 14, 2024 $0.000919
+2.20%
$4.07 million $13,896
Oct 13, 2024 $0.0009
-2.56%
$3.99 million $12,789
Oct 12, 2024 $0.000924
+3.91%
$4.09 million $13,804
Oct 11, 2024 $0.000889
+4.79%
$3.94 million $13,177
Oct 10, 2024 $0.000849
+3.56%
$3.76 million $14,635
Oct 9, 2024 $0.000821
-1.78%
$3.64 million $13,145
Oct 8, 2024 $0.000836
-7.78%
$3.71 million $14,430
Oct 7, 2024 $0.000907
-3.62%
$4.02 million $13,628
Oct 6, 2024 $0.000941
+2.51%
$4.17 million $14,340
Oct 5, 2024 $0.000918
+5.91%
$4.07 million $15,005
Oct 4, 2024 $0.000867
+5.15%
$3.84 million $12,131
Oct 3, 2024 $0.000824
-6.67%
$3.65 million $15,543
Oct 2, 2024 $0.000883
+1.02%
$3.92 million $17,246
Oct 1, 2024 $0.000877
-4.28%
$3.89 million $23,500
Sep 30, 2024 $0.000916
-6.78%
$4.06 million $16,043
Sep 29, 2024 $0.000983
+0.72%
$4.36 million $17,616
Sep 28, 2024 $0.000976
-2.61%
$4.33 million $12,958
Sep 27, 2024 $0.001
-4.74%
$4.44 million $15,727
Sep 26, 2024 $0.00105
+13.95%
$4.65 million $18,198
Sep 25, 2024 $0.000922
+10.25%
$4.09 million $66,183
Sep 24, 2024 $0.000839
-4.83%
$3.72 million $55,020
Sep 23, 2024 $0.00088
-0.68%
$3.9 million $52,265
Sep 22, 2024 $0.000885
-1.27%
$3.92 million $61,315
Sep 21, 2024 $0.000885
+14.64%
$3.92 million $51,980
Sep 20, 2024 $0.000772
-0.99%
$3.42 million $52,084
Sep 19, 2024 $0.000781
-6.76%
$3.46 million $51,839
Sep 18, 2024 $0.00083
-0.02%
$3.68 million $51,431
Sep 17, 2024 $0.000832
-18.46%
$3.69 million $52,184